BITCOIN - BTC/GBP quotes and chart
| Current price: | 60,270.31 GBP |
| Change (%): | +1.06% |
| Change: | +629.01 |
| Date - Hour: | |
| Previous close: | 59,641.30 |
| Open: | 59,631.90 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 74,517 |
| Tokens exchanged: | 0.376% |
| Circulating Supply: | 19,836,750 |
| Capitalization: | 1,195,567M GBP |
5 days quotes Real time data - CoinMarketCap
| Last | 65,026.26 | 64,553.52 | 60,699.67 | 59,641.30 | 60,265.45 |
| Change (%) | +2.38% | -0.73% | -5.97% | -1.74% | +1.05% |
| Change | +1,509.50 | -472.74 | -3,853.85 | -1,058.37 | +624.15 |
| Open | 63,527.70 | 65,027.47 | 64,750.88 | 60,454.38 | 59,631.90 |
| Volume | 116,533 | 101,415 | 107,745 | 137,563 | 74,516 |
| High | 65,594.18 | 65,314.53 | 64,933.58 | 63,291.97 | 61,297.30 |
| Low | 62,806.78 | 63,702.41 | 59,540.88 | 57,011.45 | 58,085.31 |
| High/Low range | 2,787.40 | 1,612.12 | 5,392.70 | 6,280.52 | 3,211.99 |
| 5 days change : -5.11% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.06% | 61,297.30 | 58,085.31 | 3,211.99 | 74,517 |
| January 1st | -19.18% | 89,487.00 | 57,011.45 | 32,475.55 | 113,681 |
| 5 days | -5.11% | 65,314.53 | 57,011.45 | 8,303.08 | 115,574 |
| 1 month | -9.71% | 68,564.05 | 57,011.45 | 11,552.60 | 107,642 |
| 6 months | +27.02% | 89,487.00 | 45,128.22 | 44,358.78 | 112,830 |
| 1 year | +6.51% | 89,487.00 | 38,708.08 | 50,778.92 | 103,176 |
| 3 years | +85.88% | 89,487.00 | 13,092.40 | 76,394.60 | 60,854 |
| 5 years | +913.59% | 89,487.00 | 5,184.06 | 84,302.94 | 68,642 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 62,249.68 |
| MA20 | 64,404.84 |
| MA50 | 66,726.65 |
| MA100 | 73,251.90 |
| Price / MA7 | -3.18% |
| Price / MA20 | -6.42% |
| Price / MA50 | -9.68% |
| Price / MA100 | -17.72% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
