BITCOIN - BTC/GBP koersen en grafiek
| Huidige koers: |
76.739,75 GBP
|
| Verschil (%): |
-0,24% |
| Verschil: |
-186,51 |
| Datum - Uur: |
|
| Vorig Slot: |
76.926,26 |
| Open: |
76.954,94 |
| Financieel instrument Type: |
Cryptovaluta |
| Markt: |
CoinMarketCap - Open
|
| Volume: |
15.963 |
| Tokens verhandeld: |
0.084% |
| Tokens in omloop: |
18.907.025 |
| Kapitalisatie: |
1.450.920M GBP |
Koersen: 5 dagen Real-time data - CoinMarketCap
| | | | | |
| Laatste | 77.905,91 | 77.859,78 | 77.881,48 | 76.926,26 | 76.743,12 |
| Verschil (%) | +0,31% | -0,06% | +0,03% | -1,23% | -0,24% |
| Verschil | +244,00 | -46,13 | +21,70 | -955,22 | -183,14 |
| Open | 77.699,79 | 77.905,65 | 77.859,53 | 77.880,52 | 76.954,94 |
| Volume | 116.359 | 101.606 | 103.358 | 108.621 | 15.961 |
| Hoog | 80.410,79 | 78.206,47 | 78.554,77 | 79.366,23 | 77.302,74 |
| Laag | 77.087,06 | 77.217,69 | 76.504,26 | 76.952,12 | 76.359,69 |
| Hoog - Laag | 3.323,73 | 988,78 | 2.050,51 | 2.414,11 | 943,05 |
Historische data Real-time data - CoinMarketCap
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,24% |
77.302,74 |
76.359,69 |
943,05 |
15.963 |
| 1 januari |
+2,91% |
89.487,00 |
73.471,21 |
16.015,79 |
117.110 |
| 5 dagen |
-1,19% |
79.366,23 |
76.359,69 |
3.006,54 |
104.528 |
| 1 maand |
-0,94% |
89.487,00 |
73.471,21 |
16.015,79 |
117.948 |
| 6 maanden |
+66,60% |
89.487,00 |
40.035,70 |
49.451,30 |
107.541 |
| 1 jaar |
+100,73% |
89.487,00 |
38.369,05 |
51.117,95 |
101.957 |
| 3 jaar |
+145,48% |
89.487,00 |
13.092,40 |
76.394,60 |
56.849 |
| 5 jaar |
+865,30% |
89.487,00 |
3.131,27 |
86.355,73 |
66.025 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren Real-time data - CoinMarketCap
| MA7 |
77.677,64 |
| MA20 |
80.282,77 |
| MA50 |
79.630,68 |
| MA100 |
76.900,44 |
| Koers / MA7 |
-1,21% |
| Koers / MA20 |
-4,41% |
| Koers / MA50 |
-3,63% |
| Koers / MA100 |
-0,21% |
Handelsuren (GMT 0 - UTC)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| Zaterdag |
00:00 |
00:00 |
| Zondag |
00:00 |
00:00 |
