Post an Analysis Request an analysis AI Londinia analysis
EUROPEAN MEDICAL S
EUROPEAN MEDICAL S
0.0190 EUR (-)
Closed 15 min delayed data - Euronext Bruxelles
Open: 0.0162
Change: 0
Volume: 15,344
Low: 0.0162
High: 0.0190
High / Low range: 0.0028
Type: Stocks
Ticker: ALEMS
ISIN: BE0974289218

EUROPEAN MEDICAL S quotes and chart

Current price: 0.0190 EUR
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 0.0190
Open: 0.0162
Financial instrument type: Stocks
Market: Euronext Bruxelles
Closed
Volume: 15,344
Exchanged capital: 0.001%
Issued capital: 1,489,607,331
Capitalization: 28M EUR

5 days quotes 15 min delayed data - Euronext Bruxelles
Last0.01900.01900.01900.01900.0190
Change (%)+0.00%+0.00%+0.00%+0.00%+0.00%
Change00000
Open0.01620.01720.01620.01620.0162
Volume81,8709504646,70115,344
High0.01900.01900.01900.01900.0190
Low0.01620.01720.01620.01620.0162
High/Low range0.00280.00180.00280.00280.0028
5 days change : +0.00%

Historical data 15 min delayed data - Euronext Bruxelles

Period Change (%) High Low High / Low range Average volume
Today +0.00% 0.0190 0.0162 0.0028 15,344
January 1st -19.15% 0.0370 0.0024 0.0346 49,863
5 days +0.00% 0.0190 0.0162 0.0028 6,701
1 month +3.26% 0.0190 0.0162 0.0028 26,368
6 months -15.93% 0.0236 0.0024 0.0212 42,671
1 year +2.70% 0.0370 0.0024 0.0346 55,464
3 years -92.83% 0.2680 0.0020 0.2660 80,254
5 years -98.81% 3.0400 0.0020 3.0380 131,039
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Bruxelles

MA7 0.0190
MA20 0.0190
MA50 0.0191
MA100 0.0198
Price / MA7 -0%
Price / MA20 -0%
Price / MA50 -0.52%
Price / MA100 -4.04%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05