ILIKA ORD 1P quotes and chart
| Current price: |
38.5 GBX
|
| Change (%): |
+6.94% |
| Change: |
+2.5 |
| Date - Hour: |
|
| Previous close: |
36.0 |
| Open: |
38.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
347,543 |
| Exchanged capital: |
0.208% |
| Issued capital: |
167,303,000 |
| Capitalization: |
6,441M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 31.0 | 35.5 | 35.0 | 36.0 | 38.5 |
| Change (%) | -1.59% | +14.52% | -1.41% | +2.86% | +6.94% |
| Change | -0.5 | +4.5 | -0.5 | +1.0 | +2.5 |
| Open | 30.8 | 32.0 | 36.0 | 36.0 | 38.0 |
| Volume | 80,262 | 344,078 | 290,253 | 252,863 | 347,543 |
| High | 33.0 | 36.0 | 36.0 | 38.0 | 39.9 |
| Low | 30.0 | 32.0 | 34.0 | 34.0 | 37.0 |
| High/Low range | 3.0 | 4.0 | 2.0 | 4.0 | 2.9 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.94% |
39.9 |
37.0 |
2.9 |
347,543 |
| January 1st |
+78.61% |
51.8 |
18.0 |
33.8 |
443,680 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+4.05% |
39.9 |
29.0 |
10.9 |
249,660 |
| 6 months |
+71.11% |
51.8 |
14.0 |
37.8 |
389,053 |
| 1 year |
+37.50% |
51.8 |
14.0 |
37.8 |
266,366 |
| 3 years |
-68.02% |
120.0 |
14.0 |
106.0 |
202,909 |
| 5 years |
-1.28% |
285.0 |
14.0 |
271.0 |
240,707 |
| 10 years |
-49.04% |
285.0 |
11.3 |
273.8 |
167,549 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
34.3 |
| MA20 |
35.2 |
| MA50 |
38.2 |
| MA100 |
30.5 |
| Price / MA7 |
+12.24% |
| Price / MA20 |
+9.38% |
| Price / MA50 |
+0.79% |
| Price / MA100 |
+26.23% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
