ILIKA ORD 1P koersen en grafiek
| Huidige koers: |
36,0 GBX
|
| Verschil (%): |
+2,86% |
| Verschil: |
+1,0 |
| Datum - Uur: |
|
| Vorig Slot: |
35,0 |
| Open: |
36,0 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
London Stock Exchange - Gesloten
|
| Volume: |
252.863 |
| Kapitaal verhandeld: |
0.151% |
| Geplaatst kapitaal: |
167.303.000 |
| Kapitalisatie: |
6.023M GBX |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 31,5 | 31,0 | 35,5 | 35,0 | 36,0 |
| Verschil (%) | -1,25% | -1,59% | +14,52% | -1,41% | +2,86% |
| Verschil | -0,4 | -0,5 | +4,5 | -0,5 | +1,0 |
| Open | 31,0 | 30,8 | 32,0 | 36,0 | 36,0 |
| Volume | 116.305 | 80.262 | 344.078 | 290.253 | 252.863 |
| Hoog | 33,0 | 33,0 | 36,0 | 36,0 | 38,0 |
| Laag | 30,9 | 30,0 | 32,0 | 34,0 | 34,0 |
| Hoog - Laag | 2,2 | 3,0 | 4,0 | 2,0 | 4,0 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+2,86% |
38,0 |
34,0 |
4,0 |
252.863 |
| 1 januari |
+67,01% |
51,8 |
18,0 |
33,8 |
443.680 |
| 5 dagen |
+14,29% |
38,0 |
30,0 |
8,0 |
241.864 |
| 1 maand |
+0,00% |
39,9 |
29,0 |
10,9 |
299.422 |
| 6 maanden |
+50,00% |
51,8 |
14,0 |
37,8 |
386.235 |
| 1 jaar |
+26,32% |
51,8 |
14,0 |
37,8 |
265.306 |
| 3 jaar |
-69,36% |
124,0 |
14,0 |
110,0 |
202.831 |
| 5 jaar |
-5,26% |
285,0 |
14,0 |
271,0 |
241.474 |
| 10 jaar |
-51,35% |
285,0 |
11,3 |
273,8 |
167.447 |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
33,1 |
| MA20 |
35,1 |
| MA50 |
38,1 |
| MA100 |
30,4 |
| Koers / MA7 |
+8,76% |
| Koers / MA20 |
+2,56% |
| Koers / MA50 |
-5,51% |
| Koers / MA100 |
+18,42% |
Handelsuren (GMT +1 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
