FASTLY INC. CLASS A quotes and chart
| Current price: | - USD |
| Change (%): | - |
| Change: | - |
| Date - Hour: | |
| Previous close: | - |
| Open: | - |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - - |
| Volume: | - |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 5.80 | 5.38 | 5.48 | 5.37 | 5.37 |
| Change (%) | +16.00% | -7.24% | +1.86% | -2.01% | +0.00% |
| Change | +0.80 | -0.42 | +0.10 | -0.11 | 0 |
| Open | 4.92 | 5.59 | 5.36 | 5.68 | 5.36 |
| Volume | 3,812,826 | 2,260,988 | 1,893,940 | 2,602,263 | 2,648,970 |
| High | 5.92 | 5.60 | 5.48 | 5.76 | 5.53 |
| Low | 4.90 | 5.23 | 5.19 | 5.37 | 5.25 |
| High/Low range | 1.02 | 0.37 | 0.29 | 0.39 | 0.28 |
| 5 days change : - |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | - | - | - | - | - |
| January 1st | - | - | - | - | - |
| 5 days | - | - | - | - | - |
| 1 month | - | - | - | - | - |
| 6 months | - | - | - | - | - |
| 1 year | - | - | - | - | - |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | - |
| MA20 | - |
| MA50 | - |
| MA100 | - |
| Price / MA7 | - |
| Price / MA20 | - |
| Price / MA50 | - |
| Price / MA100 | - |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
