HEIJMANS KON quotes and chart
| Current price: | 29.75 EUR |
| Change (%): | +2.06% |
| Change: | +0.60 |
| Date - Hour: | |
| Previous close: | 29.15 |
| Open: | 29.30 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Open |
| Volume: | 14,271 |
| Exchanged capital: | 0.052% |
| Issued capital: | 27,478,006 |
| Capitalization: | 817M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 29.80 | 30.25 | 29.50 | 29.15 | 29.75 |
| Change (%) | -2.46% | +1.51% | -2.48% | -1.19% | +2.06% |
| Change | -0.75 | +0.45 | -0.75 | -0.35 | +0.60 |
| Open | 30.55 | 29.70 | 30.25 | 29.20 | 29.30 |
| Volume | 66,852 | 54,039 | 56,409 | 47,182 | 14,271 |
| High | 30.80 | 30.35 | 30.25 | 29.60 | 29.80 |
| Low | 29.80 | 29.40 | 29.25 | 28.65 | 29.10 |
| High/Low range | 1.00 | 0.95 | 1.00 | 0.95 | 0.70 |
| 5 days change : -2.62% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.06% | 29.80 | 29.10 | 0.70 | 14,271 |
| January 1st | -5.71% | 33.10 | 28.65 | 4.45 | 64,663 |
| 5 days | -2.62% | 30.25 | 28.65 | 1.60 | 51,795 |
| 1 month | -4.65% | 33.10 | 28.65 | 4.45 | 63,987 |
| 6 months | +12.48% | 33.10 | 22.55 | 10.55 | 91,945 |
| 1 year | +123.68% | 33.10 | 12.96 | 20.14 | 105,420 |
| 3 years | +110.69% | 33.10 | 8.96 | 24.14 | 87,017 |
| 5 years | +303.66% | 33.10 | 4.47 | 28.64 | 107,528 |
| 10 years | +254.17% | 33.10 | 4.47 | 28.64 | 131,011 |
| 15 years | +129.46% | 33.10 | 4.47 | 28.64 | 115,624 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 29.94 |
| MA20 | 30.56 |
| MA50 | 30.20 |
| MA100 | 27.75 |
| Price / MA7 | -0.63% |
| Price / MA20 | -2.65% |
| Price / MA50 | -1.49% |
| Price / MA100 | +7.21% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
