V LANSCHOT KEMPEN quotes and chart
| Current price: | 43.60 EUR |
| Change (%): | -5.93% |
| Change: | -2.75 |
| Date - Hour: | |
| Previous close: | 46.35 |
| Open: | 45.55 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Open |
| Volume: | 120,048 |
| Exchanged capital: | 0.279% |
| Issued capital: | 43,036,928 |
| Capitalization: | 1,876M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 47.20 | 47.65 | 47.25 | 46.35 | 43.60 |
| Change (%) | -1.97% | +0.95% | -0.84% | -1.91% | -5.93% |
| Change | -0.95 | +0.45 | -0.40 | -0.90 | -2.75 |
| Open | 47.70 | 47.25 | 47.25 | 45.90 | 45.55 |
| Volume | 116,891 | 88,726 | 65,302 | 131,317 | 120,048 |
| High | 47.75 | 47.75 | 47.45 | 47.15 | 45.70 |
| Low | 46.90 | 47.10 | 46.60 | 45.70 | 43.35 |
| High/Low range | 0.85 | 0.65 | 0.85 | 1.45 | 2.35 |
| 5 days change : -9.45% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.93% | 45.70 | 43.35 | 2.35 | 120,048 |
| January 1st | +0.12% | 49.80 | 42.60 | 7.20 | 80,664 |
| 5 days | -9.45% | 47.75 | 43.35 | 4.40 | 100,559 |
| 1 month | -10.10% | 49.70 | 43.35 | 6.35 | 108,442 |
| 6 months | +3.44% | 49.80 | 41.15 | 8.65 | 63,330 |
| 1 year | +36.25% | 49.80 | 31.30 | 18.50 | 62,980 |
| 3 years | +79.06% | 49.80 | 18.56 | 31.24 | 73,812 |
| 5 years | +284.48% | 49.80 | 11.62 | 38.18 | 69,022 |
| 10 years | +140.88% | 49.80 | 9.23 | 40.57 | 51,045 |
| 15 years | +26.74% | 49.80 | 9.23 | 40.57 | 35,498 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 47.03 |
| MA20 | 47.21 |
| MA50 | 47.48 |
| MA100 | 45.78 |
| Price / MA7 | -7.29% |
| Price / MA20 | -7.65% |
| Price / MA50 | -8.17% |
| Price / MA100 | -4.76% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
