V LANSCHOT KEMPEN quotes and chart
| Current price: | 46.20 EUR |
| Change (%): | +2.44% |
| Change: | +1.10 |
| Date - Hour: | |
| Previous close: | 45.10 |
| Open: | 45.05 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 69,470 |
| Exchanged capital: | 0.161% |
| Issued capital: | 43,036,928 |
| Capitalization: | 1,988M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 46.05 | 44.20 | 45.50 | 45.10 | 46.20 |
| Change (%) | -4.16% | -4.02% | +2.94% | -0.88% | +2.44% |
| Change | -2.00 | -1.85 | +1.30 | -0.40 | +1.10 |
| Open | 48.35 | 46.30 | 44.50 | 45.10 | 45.05 |
| Volume | 230,016 | 245,307 | 156,415 | 144,080 | 69,470 |
| High | 48.35 | 46.35 | 45.50 | 46.10 | 46.60 |
| Low | 46.05 | 44.20 | 44.50 | 44.90 | 45.05 |
| High/Low range | 2.30 | 2.15 | 1.00 | 1.20 | 1.55 |
| 5 days change : -3.85% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.44% | 46.60 | 45.05 | 1.55 | 69,470 |
| January 1st | +6.09% | 49.80 | 42.60 | 7.20 | 80,460 |
| 5 days | -3.85% | 46.60 | 44.50 | 2.10 | 123,321 |
| 1 month | -5.33% | 49.80 | 42.60 | 7.20 | 150,434 |
| 6 months | +11.86% | 49.80 | 41.15 | 8.65 | 58,538 |
| 1 year | +50.49% | 49.80 | 30.55 | 19.25 | 62,155 |
| 3 years | +105.33% | 49.80 | 18.56 | 31.24 | 73,200 |
| 5 years | +242.22% | 49.80 | 9.23 | 40.57 | 70,073 |
| 10 years | +149.53% | 49.80 | 9.23 | 40.57 | 50,646 |
| 15 years | +51.72% | 49.80 | 9.23 | 40.57 | 35,267 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 46.16 |
| MA20 | 47.21 |
| MA50 | 46.84 |
| MA100 | 45.00 |
| Price / MA7 | +0.09% |
| Price / MA20 | -2.14% |
| Price / MA50 | -1.37% |
| Price / MA100 | +2.67% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
