V LANSCHOT KEMPEN
V LANSCHOT KEMPEN
46.20 EUR (-)
Closed 15 min delayed data - Euronext Amsterdam
Open: 45.05
Change: +1.10
Volume: 69,470
Low: 45.05
High: 46.60
High / Low range: 1.55
Type: Stocks
Ticker: VLK
ISIN: NL0000302636

V LANSCHOT KEMPEN quotes and chart

Current price: 46.20 EUR
Change (%): +2.44%
Change: +1.10
Date - Hour:
Previous close: 45.10
Open: 45.05
Financial instrument type: Stocks
Market: Euronext Amsterdam - Closed
Volume: 69,470
Exchanged capital: 0.161%
Issued capital: 43,036,928
Capitalization: 1,988M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

Last46.0544.2045.5045.1046.20
Change (%)-4.16%-4.02%+2.94%-0.88%+2.44%
Change-2.00-1.85+1.30-0.40+1.10
Open48.3546.3044.5045.1045.05
Volume230,016245,307156,415144,08069,470
High48.3546.3545.5046.1046.60
Low46.0544.2044.5044.9045.05
High/Low range2.302.151.001.201.55
5 days change : -3.85%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +2.44% 46.60 45.05 1.55 69,470
January 1st +6.09% 49.80 42.60 7.20 80,460
5 days -3.85% 46.60 44.50 2.10 123,321
1 month -5.33% 49.80 42.60 7.20 150,434
6 months +11.86% 49.80 41.15 8.65 58,538
1 year +50.49% 49.80 30.55 19.25 62,155
3 years +105.33% 49.80 18.56 31.24 73,200
5 years +242.22% 49.80 9.23 40.57 70,073
10 years +149.53% 49.80 9.23 40.57 50,646
15 years +51.72% 49.80 9.23 40.57 35,267

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 46.16
MA20 47.21
MA50 46.84
MA100 45.00
Price / MA7 +0.09%
Price / MA20 -2.14%
Price / MA50 -1.37%
Price / MA100 +2.67%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05