BAM GROEP KON
BAM GROEP KON
4.216 EUR (-)
Closed 15 min delayed data - Euronext Amsterdam
Open: 4.188
Change: +0.028
Volume: 702,389
Low: 4.180
High: 4.270
High / Low range: 0.090
Type: Stocks
Ticker: BAMNB
ISIN: NL0000337319

BAM GROEP KON quotes and chart

Current price: 4.216 EUR
Change (%): +0.67%
Change: +0.028
Date - Hour:
Previous close: 4.188
Open: 4.188
Financial instrument type: Stocks
Market: Euronext Amsterdam
Closed
Volume: 702,389
Exchanged capital: 0.247%
Issued capital: 284,037,876
Capitalization: 1,198M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

Last4.1704.1744.1804.1884.216
Change (%)-0.95%+0.10%+0.14%+0.19%+0.67%
Change-0.040+0.004+0.006+0.008+0.028
Open4.1904.2144.1884.2324.188
Volume584,923446,186453,282682,399702,389
High4.2304.2404.2144.2404.270
Low4.1404.1624.1404.1524.180
High/Low range0.0900.0780.0740.0880.090
5 days change : +0.14%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +0.67% 4.270 4.180 0.090 702,389
January 1st +0.43% 4.514 4.140 0.374 782,184
5 days +0.14% 4.270 4.140 0.130 571,064
1 month +0.57% 4.514 4.140 0.374 709,581
6 months -0.89% 4.708 3.372 1.336 813,363
1 year +66.12% 4.708 2.454 2.254 1,039,666
3 years +37.69% 4.708 1.734 2.974 1,138,375
5 years +59.34% 4.708 1.000 3.708 1,686,852
10 years +77.89% 5.504 1.000 4.504 1,866,942
15 years -45.91% 7.880 1.000 6.880 1,808,101

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 4.201
MA20 4.269
MA50 4.170
MA100 4.138
Price / MA7 +0.36%
Price / MA20 -1.24%
Price / MA50 +1.10%
Price / MA100 +1.88%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05