BAM GROEP KON
5.475
EUR
(+3.69%)
04/25/2025 - 15:34
Closed 15 min delayed data - Euronext Amsterdam
| Open: | 5.365 |
| Change: | +0.195 |
| Volume: | 1,831,820 |
| Low: | 5.240 |
| High: | 5.480 |
| High / Low range: | 0.240 |
| Type: | Stocks |
| Ticker: | BAMNB |
| ISIN: | NL0000337319 |
BAM GROEP KON quotes and chart
| Current price: | 5.475 EUR |
| Change (%): | +3.69% |
| Change: | +0.195 |
| Date - Hour: | 04/25/2025 - 15:34 |
| Previous close: | 5.280 |
| Open: | 5.365 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 1,831,820 |
| Exchanged capital: | 0.645% |
| Issued capital: | 284,037,876 |
| Capitalization: | 1,555M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 5.120 | 5.150 | 5.300 | 5.280 | 5.475 |
| Change (%) | -1.82% | +0.59% | +2.91% | -0.38% | +3.69% |
| Change | -0.095 | +0.030 | +0.150 | -0.020 | +0.195 |
| Open | 5.200 | 5.125 | 5.220 | 5.285 | 5.365 |
| Volume | 744,740 | 535,029 | 697,426 | 470,039 | 1,831,820 |
| High | 5.215 | 5.180 | 5.320 | 5.330 | 5.480 |
| Low | 5.050 | 5.070 | 5.175 | 5.230 | 5.240 |
| High/Low range | 0.165 | 0.110 | 0.145 | 0.100 | 0.240 |
| 5 days change : +6.93% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.69% | 5.480 | 5.240 | 0.240 | 1,831,820 |
| January 1st | +30.42% | 5.485 | 3.950 | 1.535 | 977,190 |
| 5 days | +6.93% | 5.480 | 5.070 | 0.410 | 883,578 |
| 1 month | +1.86% | 5.480 | 4.240 | 1.240 | 936,305 |
| 6 months | +23.87% | 5.485 | 3.858 | 1.627 | 880,264 |
| 1 year | +40.39% | 5.485 | 3.116 | 2.369 | 937,596 |
| 3 years | +105.67% | 5.485 | 1.734 | 3.751 | 1,041,386 |
| 5 years | +281.53% | 5.485 | 1.000 | 4.485 | 1,584,946 |
| 10 years | +42.65% | 5.504 | 1.000 | 4.504 | 1,770,277 |
| 15 years | -11.31% | 6.145 | 1.000 | 5.145 | 1,792,205 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 5.236 |
| MA20 | 5.075 |
| MA50 | 5.082 |
| MA100 | 4.634 |
| Price / MA7 | +4.56% |
| Price / MA20 | +7.88% |
| Price / MA50 | +7.73% |
| Price / MA100 | +18.15% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
