BAM GROEP KON
BAM GROEP KON
5.195 EUR (-)
Closed 15 min delayed data - Euronext Amsterdam
Open: 5.210
Change: -0.060
Volume: 1,045,277
Low: 5.170
High: 5.245
High / Low range: 0.075
Type: Stocks
Ticker: BAMNB
ISIN: NL0000337319

BAM GROEP KON quotes and chart

Current price: 5.195 EUR
Change (%): -1.14%
Change: -0.060
Date - Hour:
Previous close: 5.255
Open: 5.210
Financial instrument type: Stocks
Market: Euronext Amsterdam - Closed
Volume: 1,045,277
Exchanged capital: 0.368%
Issued capital: 284,037,876
Capitalization: 1,476M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

Last5.2455.3205.3055.2555.195
Change (%)+0.67%+1.43%-0.28%-0.94%-1.14%
Change+0.035+0.075-0.015-0.050-0.060
Open5.2405.2455.3155.3105.210
Volume394,948662,060469,546557,2781,045,277
High5.2805.3205.3405.3305.245
Low5.1905.2255.2605.1955.170
High/Low range0.0900.0950.0800.1350.075
5 days change : -0.29%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today -1.14% 5.245 5.170 0.075 1,045,277
January 1st +23.75% 5.475 3.950 1.525 1,000,952
5 days -0.29% 5.340 5.170 0.170 683,540
1 month +5.72% 5.475 4.824 0.651 1,021,163
6 months +36.57% 5.475 3.726 1.749 901,535
1 year +54.25% 5.475 3.116 2.359 970,300
3 years +110.32% 5.475 1.734 3.741 1,057,596
5 years +308.41% 5.475 1.000 4.475 1,621,310
10 years +23.54% 5.504 1.000 4.504 1,787,197
15 years -0.54% 6.345 1.000 5.345 1,798,987

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 5.231
MA20 5.147
MA50 4.639
MA100 4.410
Price / MA7 -0.69%
Price / MA20 +0.93%
Price / MA50 +11.99%
Price / MA100 +17.80%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05