BAM GROEP KON quotes and chart
Current price: | 4.216 EUR |
Change (%): | +0.67% |
Change: | +0.028 |
Date - Hour: | |
Previous close: | 4.188 |
Open: | 4.188 |
Financial instrument type: | Stocks |
Market: | Euronext Amsterdam |
Closed | |
Volume: | 702,389 |
Exchanged capital: | 0.247% |
Issued capital: | 284,037,876 |
Capitalization: | 1,198M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
Last | 4.170 | 4.174 | 4.180 | 4.188 | 4.216 |
Change (%) | -0.95% | +0.10% | +0.14% | +0.19% | +0.67% |
Change | -0.040 | +0.004 | +0.006 | +0.008 | +0.028 |
Open | 4.190 | 4.214 | 4.188 | 4.232 | 4.188 |
Volume | 584,923 | 446,186 | 453,282 | 682,399 | 702,389 |
High | 4.230 | 4.240 | 4.214 | 4.240 | 4.270 |
Low | 4.140 | 4.162 | 4.140 | 4.152 | 4.180 |
High/Low range | 0.090 | 0.078 | 0.074 | 0.088 | 0.090 |
5 days change : +0.14% |
Historical data 15 min delayed data - Euronext Amsterdam
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.67% | 4.270 | 4.180 | 0.090 | 702,389 |
January 1st | +0.43% | 4.514 | 4.140 | 0.374 | 782,184 |
5 days | +0.14% | 4.270 | 4.140 | 0.130 | 571,064 |
1 month | +0.57% | 4.514 | 4.140 | 0.374 | 709,581 |
6 months | -0.89% | 4.708 | 3.372 | 1.336 | 813,363 |
1 year | +66.12% | 4.708 | 2.454 | 2.254 | 1,039,666 |
3 years | +37.69% | 4.708 | 1.734 | 2.974 | 1,138,375 |
5 years | +59.34% | 4.708 | 1.000 | 3.708 | 1,686,852 |
10 years | +77.89% | 5.504 | 1.000 | 4.504 | 1,866,942 |
15 years | -45.91% | 7.880 | 1.000 | 6.880 | 1,808,101 |
Technical indicators 15 min delayed data - Euronext Amsterdam
MA7 | 4.201 |
MA20 | 4.269 |
MA50 | 4.170 |
MA100 | 4.138 |
Price / MA7 | +0.36% |
Price / MA20 | -1.24% |
Price / MA50 | +1.10% |
Price / MA100 | +1.88% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |