BAM GROEP KON quotes and chart
| Current price: | 5.235 EUR |
| Change (%): | -1.32% |
| Change: | -0.070 |
| Date - Hour: | |
| Previous close: | 5.305 |
| Open: | 5.310 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Open |
| Volume: | 279,819 |
| Exchanged capital: | 0.099% |
| Issued capital: | 284,037,876 |
| Capitalization: | 1,487M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 5.210 | 5.245 | 5.320 | 5.305 | 5.235 |
| Change (%) | +2.36% | +0.67% | +1.43% | -0.28% | -1.32% |
| Change | +0.120 | +0.035 | +0.075 | -0.015 | -0.070 |
| Open | 5.110 | 5.240 | 5.245 | 5.315 | 5.310 |
| Volume | 788,799 | 394,948 | 662,060 | 469,546 | 279,819 |
| High | 5.255 | 5.280 | 5.320 | 5.340 | 5.330 |
| Low | 5.085 | 5.190 | 5.225 | 5.260 | 5.195 |
| High/Low range | 0.170 | 0.090 | 0.095 | 0.080 | 0.135 |
| 5 days change : +2.85% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.32% | 5.330 | 5.195 | 0.135 | 279,819 |
| January 1st | +24.70% | 5.475 | 3.950 | 1.525 | 1,008,213 |
| 5 days | +2.85% | 5.340 | 5.190 | 0.150 | 508,851 |
| 1 month | +7.23% | 5.475 | 4.824 | 0.651 | 1,043,260 |
| 6 months | +37.33% | 5.475 | 3.726 | 1.749 | 903,140 |
| 1 year | +52.98% | 5.475 | 3.116 | 2.359 | 972,359 |
| 3 years | +114.90% | 5.475 | 1.734 | 3.741 | 1,059,847 |
| 5 years | +314.49% | 5.475 | 1.000 | 4.475 | 1,622,591 |
| 10 years | +26.88% | 5.504 | 1.000 | 4.504 | 1,787,968 |
| 15 years | +0.23% | 6.345 | 1.000 | 5.345 | 1,799,571 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 5.231 |
| MA20 | 5.132 |
| MA50 | 4.619 |
| MA100 | 4.401 |
| Price / MA7 | +0.08% |
| Price / MA20 | +2.01% |
| Price / MA50 | +13.34% |
| Price / MA100 | +18.95% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
