BAM GROEP KON quotes and chart
| Current price: | 5.195 EUR |
| Change (%): | -1.14% |
| Change: | -0.060 |
| Date - Hour: | |
| Previous close: | 5.255 |
| Open: | 5.210 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 1,045,277 |
| Exchanged capital: | 0.368% |
| Issued capital: | 284,037,876 |
| Capitalization: | 1,476M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 5.245 | 5.320 | 5.305 | 5.255 | 5.195 |
| Change (%) | +0.67% | +1.43% | -0.28% | -0.94% | -1.14% |
| Change | +0.035 | +0.075 | -0.015 | -0.050 | -0.060 |
| Open | 5.240 | 5.245 | 5.315 | 5.310 | 5.210 |
| Volume | 394,948 | 662,060 | 469,546 | 557,278 | 1,045,277 |
| High | 5.280 | 5.320 | 5.340 | 5.330 | 5.245 |
| Low | 5.190 | 5.225 | 5.260 | 5.195 | 5.170 |
| High/Low range | 0.090 | 0.095 | 0.080 | 0.135 | 0.075 |
| 5 days change : -0.29% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.14% | 5.245 | 5.170 | 0.075 | 1,045,277 |
| January 1st | +23.75% | 5.475 | 3.950 | 1.525 | 1,000,952 |
| 5 days | -0.29% | 5.340 | 5.170 | 0.170 | 683,540 |
| 1 month | +5.72% | 5.475 | 4.824 | 0.651 | 1,021,163 |
| 6 months | +36.57% | 5.475 | 3.726 | 1.749 | 901,535 |
| 1 year | +54.25% | 5.475 | 3.116 | 2.359 | 970,300 |
| 3 years | +110.32% | 5.475 | 1.734 | 3.741 | 1,057,596 |
| 5 years | +308.41% | 5.475 | 1.000 | 4.475 | 1,621,310 |
| 10 years | +23.54% | 5.504 | 1.000 | 4.504 | 1,787,197 |
| 15 years | -0.54% | 6.345 | 1.000 | 5.345 | 1,798,987 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 5.231 |
| MA20 | 5.147 |
| MA50 | 4.639 |
| MA100 | 4.410 |
| Price / MA7 | -0.69% |
| Price / MA20 | +0.93% |
| Price / MA50 | +11.99% |
| Price / MA100 | +17.80% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
