BAM GROEP KON quotes and chart
| Current price: | 5.310 EUR |
| Change (%): | +2.21% |
| Change: | +0.115 |
| Date - Hour: | |
| Previous close: | 5.195 |
| Open: | 5.240 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Open |
| Volume: | 371,145 |
| Exchanged capital: | 0.131% |
| Issued capital: | 284,037,876 |
| Capitalization: | 1,508M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 5.320 | 5.305 | 5.255 | 5.195 | 5.310 |
| Change (%) | +1.43% | -0.28% | -0.94% | -1.14% | +2.21% |
| Change | +0.075 | -0.015 | -0.050 | -0.060 | +0.115 |
| Open | 5.245 | 5.315 | 5.310 | 5.210 | 5.240 |
| Volume | 662,060 | 469,546 | 557,278 | 1,045,277 | 371,145 |
| High | 5.320 | 5.340 | 5.330 | 5.245 | 5.390 |
| Low | 5.225 | 5.260 | 5.195 | 5.170 | 5.230 |
| High/Low range | 0.095 | 0.080 | 0.135 | 0.075 | 0.160 |
| 5 days change : +1.24% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.21% | 5.390 | 5.230 | 0.160 | 371,145 |
| January 1st | +26.49% | 5.475 | 3.950 | 1.525 | 1,000,952 |
| 5 days | +1.24% | 5.390 | 5.170 | 0.220 | 801,277 |
| 1 month | +8.06% | 5.475 | 4.850 | 0.625 | 1,042,816 |
| 6 months | +38.28% | 5.475 | 3.726 | 1.749 | 907,649 |
| 1 year | +59.75% | 5.475 | 3.116 | 2.359 | 970,300 |
| 3 years | +114.11% | 5.475 | 1.734 | 3.741 | 1,050,501 |
| 5 years | +340.30% | 5.475 | 1.000 | 4.475 | 1,618,347 |
| 10 years | +27.09% | 5.504 | 1.000 | 4.504 | 1,786,921 |
| 15 years | -1.89% | 6.345 | 1.000 | 5.345 | 1,798,860 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 5.263 |
| MA20 | 5.168 |
| MA50 | 4.661 |
| MA100 | 4.420 |
| Price / MA7 | +0.89% |
| Price / MA20 | +2.75% |
| Price / MA50 | +13.92% |
| Price / MA100 | +20.14% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
