BAM GROEP KON quotes and chart
| Current price: | 4.948 EUR |
| Change (%): | +1.35% |
| Change: | +0.066 |
| Date - Hour: | |
| Previous close: | 4.882 |
| Open: | 4.902 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Open |
| Volume: | 351,728 |
| Exchanged capital: | 0.124% |
| Issued capital: | 284,037,876 |
| Capitalization: | 1,405M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 4.750 | 4.928 | 4.912 | 4.882 | 4.948 |
| Change (%) | +10.11% | +3.75% | -0.33% | -0.61% | +1.35% |
| Change | +0.436 | +0.178 | -0.016 | -0.030 | +0.066 |
| Open | 4.300 | 4.738 | 4.960 | 4.904 | 4.902 |
| Volume | 3,780,146 | 2,668,012 | 1,368,775 | 1,464,645 | 351,728 |
| High | 4.750 | 4.974 | 4.970 | 4.934 | 4.974 |
| Low | 4.300 | 4.690 | 4.840 | 4.830 | 4.900 |
| High/Low range | 0.450 | 0.284 | 0.130 | 0.104 | 0.074 |
| 5 days change : +14.70% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.35% | 4.974 | 4.900 | 0.074 | 351,728 |
| January 1st | +17.87% | 4.974 | 3.950 | 1.024 | 990,606 |
| 5 days | +14.70% | 4.974 | 4.690 | 0.284 | 1,833,810 |
| 1 month | +17.36% | 4.974 | 3.950 | 1.024 | 1,134,951 |
| 6 months | +36.16% | 4.974 | 3.528 | 1.446 | 819,059 |
| 1 year | +59.72% | 4.974 | 2.984 | 1.990 | 1,005,065 |
| 3 years | +76.34% | 4.974 | 1.734 | 3.240 | 1,106,849 |
| 5 years | +95.88% | 4.974 | 1.000 | 3.974 | 1,682,513 |
| 10 years | +33.59% | 5.504 | 1.000 | 4.504 | 1,822,376 |
| 15 years | -17.62% | 6.345 | 1.000 | 5.345 | 1,806,423 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 4.715 |
| MA20 | 4.327 |
| MA50 | 4.262 |
| MA100 | 4.273 |
| Price / MA7 | +4.94% |
| Price / MA20 | +14.35% |
| Price / MA50 | +16.10% |
| Price / MA100 | +15.80% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
