CORBION
17.81
EUR
(-)
04/11/2025 - 15:34
Closed 15 min delayed data - Euronext Amsterdam
| Open: | 18.02 |
| Change: | +0.13 |
| Volume: | 154,623 |
| Low: | 17.49 |
| High: | 18.02 |
| High / Low range: | 0.53 |
| Type: | Stocks |
| Ticker: | CRBN |
| ISIN: | NL0010583399 |
CORBION quotes and chart
| Current price: | 17.81 EUR |
| Change (%): | +0.74% |
| Change: | +0.13 |
| Date - Hour: | 04/11/2025 - 15:34 |
| Previous close: | 17.68 |
| Open: | 18.02 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 154,623 |
| Exchanged capital: | 0.265% |
| Issued capital: | 58,250,309 |
| Capitalization: | 1,037M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| 04/07/2025 | 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | |
|---|---|---|---|---|---|
| Last | 17.88 | 17.73 | 17.39 | 17.68 | 17.81 |
| Change (%) | -4.94% | -0.84% | -1.92% | +1.67% | +0.74% |
| Change | -0.93 | -0.15 | -0.34 | +0.29 | +0.13 |
| Open | 17.53 | 18.28 | 17.10 | 18.30 | 18.02 |
| Volume | 195,858 | 215,257 | 152,265 | 223,653 | 154,623 |
| High | 18.51 | 18.32 | 17.44 | 18.30 | 18.02 |
| Low | 17.24 | 17.72 | 16.90 | 17.60 | 17.49 |
| High/Low range | 1.27 | 0.60 | 0.54 | 0.70 | 0.53 |
| 5 days change : -5.32% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.74% | 18.02 | 17.49 | 0.53 | 154,623 |
| January 1st | -17.55% | 23.58 | 16.90 | 6.68 | 103,083 |
| 5 days | -5.32% | 18.51 | 16.90 | 1.61 | 196,758 |
| 1 month | -9.13% | 21.22 | 16.90 | 4.32 | 114,401 |
| 6 months | -29.04% | 26.98 | 16.90 | 10.08 | 95,565 |
| 1 year | -9.96% | 26.98 | 16.90 | 10.08 | 90,675 |
| 3 years | -42.59% | 37.76 | 14.54 | 23.22 | 88,506 |
| 5 years | -35.24% | 53.90 | 14.54 | 39.36 | 88,888 |
| 10 years | -6.51% | 53.90 | 14.54 | 39.36 | 101,129 |
| 15 years | -26.86% | 53.90 | 8.96 | 44.94 | 163,507 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 18.11 |
| MA20 | 19.49 |
| MA50 | 20.88 |
| MA100 | 21.49 |
| Price / MA7 | -1.66% |
| Price / MA20 | -8.62% |
| Price / MA50 | -14.70% |
| Price / MA100 | -17.12% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
