CORBION quotes and chart
| Current price: | 21.44 EUR |
| Change (%): | -1.47% |
| Change: | -0.32 |
| Date - Hour: | |
| Previous close: | 21.76 |
| Open: | 21.74 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 49,736 |
| Exchanged capital: | 0.085% |
| Issued capital: | 58,250,309 |
| Capitalization: | 1,249M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 21.62 | 21.50 | 21.60 | 21.76 | 21.44 |
| Change (%) | +0.84% | +0.00% | +0.47% | +0.74% | -1.47% |
| Change | +0.18 | +21.50 | +0.10 | +0.16 | -0.32 |
| Open | 21.40 | 21.54 | 21.40 | 21.70 | 21.74 |
| Volume | 67,334 | 41,388 | 24,324 | 66,363 | 49,736 |
| High | 21.70 | 21.56 | 21.68 | 21.94 | 21.74 |
| Low | 21.28 | 21.36 | 21.40 | 21.66 | 21.44 |
| High/Low range | 0.42 | 0.20 | 0.28 | 0.28 | 0.30 |
| 5 days change : -0.83% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.47% | 21.74 | 21.44 | 0.30 | 49,736 |
| January 1st | -0.74% | 21.94 | 21.44 | 0.50 | 58,049 |
| 5 days | -0.83% | 21.94 | 21.40 | 0.54 | 46,807 |
| 1 month | -3.34% | 22.94 | 20.82 | 2.12 | 66,079 |
| 6 months | +12.08% | 26.98 | 18.97 | 8.01 | 79,401 |
| 1 year | +14.16% | 26.98 | 15.73 | 11.25 | 98,525 |
| 3 years | -46.90% | 42.10 | 14.54 | 27.56 | 87,337 |
| 5 years | -25.14% | 53.90 | 14.54 | 39.36 | 88,116 |
| 10 years | +55.93% | 53.90 | 13.23 | 40.67 | 104,724 |
| 15 years | +16.68% | 53.90 | 8.96 | 44.94 | 167,187 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 21.54 |
| MA20 | 21.91 |
| MA50 | 22.39 |
| MA100 | 23.02 |
| Price / MA7 | -0.46% |
| Price / MA20 | -2.15% |
| Price / MA50 | -4.24% |
| Price / MA100 | -6.86% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
