GALAPAGOS
25.76
EUR
(+4.21%)
02/18/2025 - 16:34
Closed 15 min delayed data - Euronext Amsterdam
Open: | 24.80 |
Change: | +1.04 |
Volume: | 222,584 |
Low: | 24.70 |
High: | 26.30 |
High / Low range: | 1.60 |
Type: | Stocks |
Ticker: | GLPG |
ISIN: | BE0003818359 |
CALL and PUT Warrants on GALAPAGOS - Page 2
Financial instrument | Current price | Change (%) | Category | Issuer | Type | Strike | Expiration date |
---|---|---|---|---|---|---|---|
GLPG19.5627SPLOPENS | 0.615 | +16.04% | Société Générale FR | 19.5627 | -- | ||
GLPG20.053TCIOPENB | 0.995 | +14.37% | Unlimited Turbo | BNP FR | Call | 20.053 | -- |
GLPG20.0921SPLOPENS | 5.705 | +21.18% | Société Générale FR | 20.0921 | -- | ||
GLPG 20.1SPLOPENB | 0.585 | +27.17% | BNP FR | 20.1 | -- | ||
GLPG20.3516TCIOPENB | 0.935 | +11.98% | Unlimited Turbo | BNP FR | Call | 20.3516 | -- |
GLPG20.562SPLOPENS | 0.5250 | +22.09% | Société Générale FR | 20.562 | -- | ||
GLPG20.761TCIOPENB | 0.900 | +12.50% | Unlimited Turbo | BNP FR | Call | 20.761 | -- |
GLPG 20.77SPLOPENB | 0.220 | +4.76% | BNP FR | 20.77 | -- | ||
GLPG21.3771TCIOPENB | 0.815 | +13.99% | Unlimited Turbo | BNP FR | Call | 21.3771 | -- |
GLPG21.4154TCIOPENS | 4.715 | +22.40% | Unlimited Turbo | Société Générale FR | Call | 21.4154 | -- |
GLPG21.811TCIOPENB | 0.325 | -12.16% | Unlimited Turbo | BNP FR | Call | 21.811 | -- |
GLPG21.982TCIOPENB | 0.350 | -20.46% | Unlimited Turbo | BNP FR | Call | 21.982 | -- |
GLPG22.2281TCIOPENB | 0.315 | -32.26% | Unlimited Turbo | BNP FR | Call | 22.2281 | -- |
GLPG22.7029TCIOPENB | 0.340 | -2.86% | Unlimited Turbo | BNP FR | Call | 22.7029 | -- |
GLPG22.9665TPIOPENB | 0.345 | -31.68% | Unlimited Turbo | BNP FR | Put | 22.9665 | -- |
GLPG23.6396TCIOPENB | 0.635 | - | Unlimited Turbo | BNP FR | Call | 23.6396 | -- |
GLPG24.2443TPIOPENB | 0.420 | -24.32% | Unlimited Turbo | BNP FR | Put | 24.2443 | -- |
GLPG 25.48TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 25.48 | -- |
GLPG25.7048TPIOPENB | 0.335 | -36.19% | Unlimited Turbo | BNP FR | Put | 25.7048 | -- |
GLPG25.9766SPSOPENB | 0.260 | -18.75% | BNP FR | 25.9766 | -- |