GALAPAGOS quotes and chart
| Current price: | 25.34 EUR |
| Change (%): | -0.94% |
| Change: | -0.24 |
| Date - Hour: | |
| Previous close: | 25.58 |
| Open: | 25.56 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 93,491 |
| Exchanged capital: | 0.142% |
| Issued capital: | 65,897,071 |
| Capitalization: | 1,670M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 23.92 | 24.72 | 25.76 | 25.58 | 25.34 |
| Change (%) | +0.59% | +3.34% | +4.21% | -0.70% | -0.94% |
| Change | +0.14 | +0.80 | +1.04 | -0.18 | -0.24 |
| Open | 23.92 | 24.36 | 24.80 | 25.48 | 25.56 |
| Volume | 267,751 | 162,941 | 222,584 | 128,228 | 93,491 |
| High | 24.88 | 25.02 | 26.30 | 25.86 | 25.84 |
| Low | 23.78 | 24.12 | 24.70 | 25.26 | 25.28 |
| High/Low range | 1.10 | 0.90 | 1.60 | 0.60 | 0.56 |
| 5 days change : +6.56% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.94% | 25.84 | 25.28 | 0.56 | 93,491 |
| January 1st | -4.45% | 31.08 | 21.70 | 9.38 | 154,335 |
| 5 days | +6.56% | 26.30 | 24.12 | 2.18 | 171,251 |
| 1 month | +9.32% | 26.30 | 21.70 | 4.60 | 128,794 |
| 6 months | +13.02% | 31.08 | 21.70 | 9.38 | 115,889 |
| 1 year | -31.16% | 36.70 | 21.70 | 15.00 | 100,907 |
| 3 years | -56.87% | 66.28 | 21.70 | 44.58 | 146,311 |
| 5 years | -89.75% | 250.50 | 21.70 | 228.80 | 279,509 |
| 10 years | +29.75% | 252.90 | 19.40 | 233.50 | 330,088 |
| 15 years | +130.36% | 252.90 | 4.85 | 248.05 | 244,640 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 24.59 |
| MA20 | 23.09 |
| MA50 | 24.40 |
| MA100 | 25.30 |
| Price / MA7 | +3.05% |
| Price / MA20 | +9.74% |
| Price / MA50 | +3.85% |
| Price / MA100 | +0.16% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
