GALAPAGOS quotes and chart
| Current price: | 23.48 EUR |
| Change (%): | -1.01% |
| Change: | -0.24 |
| Date - Hour: | |
| Previous close: | 23.72 |
| Open: | 23.60 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 153,497 |
| Exchanged capital: | 0.233% |
| Issued capital: | 65,897,071 |
| Capitalization: | 1,547M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 27.62 | 26.66 | 25.06 | 23.72 | 23.48 |
| Change (%) | -0.29% | -3.48% | -6.00% | -5.35% | -1.01% |
| Change | -0.08 | -0.96 | -1.60 | -1.34 | -0.24 |
| Open | 30.30 | 26.20 | 26.62 | 24.84 | 23.60 |
| Volume | 913,313 | 227,791 | 187,104 | 220,445 | 153,497 |
| High | 31.08 | 26.80 | 26.68 | 24.94 | 24.14 |
| Low | 27.50 | 25.50 | 24.96 | 23.64 | 23.40 |
| High/Low range | 3.58 | 1.30 | 1.72 | 1.30 | 0.74 |
| 5 days change : -15.24% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.01% | 24.14 | 23.40 | 0.74 | 153,497 |
| January 1st | -11.46% | 31.08 | 23.40 | 7.68 | 234,177 |
| 5 days | -15.24% | 26.68 | 23.40 | 3.28 | 203,774 |
| 1 month | -7.27% | 31.08 | 23.40 | 7.68 | 149,047 |
| 6 months | -6.16% | 31.08 | 22.00 | 9.08 | 105,252 |
| 1 year | -34.92% | 37.17 | 22.00 | 15.17 | 93,365 |
| 3 years | -49.18% | 66.28 | 22.00 | 44.28 | 157,131 |
| 5 years | -87.53% | 252.90 | 22.00 | 230.90 | 286,610 |
| 10 years | +39.85% | 252.90 | 16.45 | 236.45 | 330,338 |
| 15 years | +151.39% | 252.90 | 4.85 | 248.05 | 244,838 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 25.96 |
| MA20 | 26.03 |
| MA50 | 25.78 |
| MA100 | 26.14 |
| Price / MA7 | -9.55% |
| Price / MA20 | -9.80% |
| Price / MA50 | -8.92% |
| Price / MA100 | -10.18% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
