ABN AMRO BANK N.V. quotes and chart
| Current price: | 14.955 EUR |
| Change (%): | +0.44% |
| Change: | +0.065 |
| Date - Hour: | |
| Previous close: | 14.890 |
| Open: | 14.960 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 2,517,572 |
| Exchanged capital: | 0.487% |
| Issued capital: | 516,663,896 |
| Capitalization: | 7,727M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 14.640 | 14.875 | 14.785 | 14.890 | 14.955 |
| Change (%) | +0.52% | +1.61% | -0.61% | +0.71% | +0.44% |
| Change | +0.075 | +0.235 | -0.090 | +0.105 | +0.065 |
| Open | 14.585 | 14.670 | 14.810 | 14.725 | 14.960 |
| Volume | 807,286 | 1,913,376 | 1,568,462 | 691,031 | 2,517,572 |
| High | 14.740 | 14.875 | 14.885 | 14.950 | 15.035 |
| Low | 14.575 | 14.670 | 14.670 | 14.725 | 14.710 |
| High/Low range | 0.165 | 0.205 | 0.215 | 0.225 | 0.325 |
| 5 days change : +0.54% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.44% | 15.035 | 14.710 | 0.325 | 2,517,572 |
| January 1st | +0.44% | 15.035 | 14.710 | 0.325 | 2,517,572 |
| 5 days | +0.54% | 15.035 | 14.670 | 0.365 | 1,592,355 |
| 1 month | +1.60% | 15.190 | 14.355 | 0.835 | 2,430,314 |
| 6 months | -4.81% | 16.620 | 13.905 | 2.715 | 2,372,486 |
| 1 year | +7.86% | 16.735 | 12.850 | 3.885 | 2,775,446 |
| 3 years | +15.79% | 16.995 | 8.688 | 8.307 | 2,995,138 |
| 5 years | -9.67% | 16.995 | 5.680 | 11.315 | 3,606,000 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 14.761 |
| MA20 | 14.764 |
| MA50 | 14.932 |
| MA100 | 15.279 |
| Price / MA7 | +1.31% |
| Price / MA20 | +1.29% |
| Price / MA50 | +0.15% |
| Price / MA100 | -2.12% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
