VERB TECHNOLOGY CO. quotes and chart
| Current price: | 5.19 USD |
| Change (%): | +2.17% |
| Change: | +0.11 |
| Date - Hour: | |
| Previous close: | 5.08 |
| Open: | 5.34 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 1,131 |
| Exchanged capital: | 0.114% |
| Issued capital: | 993,120 |
| Capitalization: | 5M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 4.96 | 4.98 | 5.56 | 5.08 | 5.19 |
| Change (%) | -2.94% | +0.40% | +11.65% | -8.63% | +2.17% |
| Change | -0.15 | +0.02 | +0.58 | -0.48 | +0.11 |
| Open | 5.04 | 4.96 | 4.98 | 6.04 | 5.34 |
| Volume | 10,934 | 4,844 | 19,788 | 82,767 | 1,131 |
| High | 5.17 | 5.16 | 5.60 | 6.04 | 5.34 |
| Low | 4.91 | 4.85 | 4.98 | 5.20 | 5.12 |
| High/Low range | 0.26 | 0.31 | 0.62 | 0.84 | 0.22 |
| 5 days change : +4.64% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.17% | 5.34 | 5.12 | 0.22 | 1,131 |
| January 1st | -20.64% | 7.97 | 4.36 | 3.61 | 32,770 |
| 5 days | +4.64% | 6.04 | 4.98 | 1.06 | 51,277 |
| 1 month | +1.27% | 6.18 | 4.36 | 1.82 | 42,063 |
| 6 months | -53.33% | 16.13 | 4.36 | 11.77 | 545,097 |
| 1 year | -93.27% | 80.76 | 4.36 | 76.40 | 306,466 |
| 3 years | -99.94% | 9,520.00 | 4.36 | 9,515.65 | 109,801 |
| 5 years | -99.94% | 31,760.00 | 4.36 | 31,755.65 | 65,894 |
| 10 years | -100.00% | 364,799.97 | 4.36 | 364,795.61 | 35,743 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 5.18 |
| MA20 | 5.04 |
| MA50 | 5.51 |
| MA100 | 7.00 |
| Price / MA7 | +0.19% |
| Price / MA20 | +2.98% |
| Price / MA50 | -5.81% |
| Price / MA100 | -25.86% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
