ASE TECHNOLOGY HOLDING CO. quotes and chart
| Current price: | 10.24 USD |
| Change (%): | -1.35% |
| Change: | -0.14 |
| Date - Hour: | |
| Previous close: | 10.38 |
| Open: | 10.39 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 618,822 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 9.91 | 10.00 | 10.38 | 10.38 | 10.24 |
| Change (%) | +0.61% | +0.91% | +3.80% | +0.00% | -1.35% |
| Change | +0.06 | +0.09 | +0.38 | 0 | -0.14 |
| Open | 10.18 | 9.81 | 10.15 | 10.42 | 10.39 |
| Volume | 9,322,645 | 15,321,101 | 10,419,345 | 5,633,398 | 618,822 |
| High | 10.18 | 10.13 | 10.39 | 10.55 | 10.39 |
| Low | 9.90 | 9.81 | 10.12 | 10.41 | 10.23 |
| High/Low range | 0.28 | 0.32 | 0.27 | 0.15 | 0.16 |
| 5 days change : +2.40% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.35% | 10.39 | 10.23 | 0.16 | 618,822 |
| January 1st | +8.82% | 12.86 | 8.10 | 4.76 | 6,870,949 |
| 5 days | +2.40% | 10.55 | 10.12 | 0.43 | 8,026,371 |
| 1 month | +4.92% | 10.55 | 9.52 | 1.03 | 7,969,695 |
| 6 months | -11.03% | 12.86 | 8.10 | 4.76 | 7,871,767 |
| 1 year | +9.05% | 12.86 | 8.10 | 4.76 | 6,847,702 |
| 3 years | +35.27% | 12.86 | 4.45 | 8.41 | 6,398,158 |
| 5 years | +84.51% | 12.86 | 3.17 | 9.69 | 4,682,065 |
| 10 years | +64.90% | 12.86 | 3.17 | 9.69 | 2,811,976 |
| 15 years | +132.73% | 12.86 | 3.17 | 9.69 | 2,162,982 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 10.20 |
| MA20 | 10.07 |
| MA50 | 9.97 |
| MA100 | 9.86 |
| Price / MA7 | +0.39% |
| Price / MA20 | +1.69% |
| Price / MA50 | +2.71% |
| Price / MA100 | +3.85% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
