ASE TECHNOLOGY HOLDING CO. quotes and chart
| Current price: | 9.75 USD |
| Change (%): | -0.81% |
| Change: | -0.08 |
| Date - Hour: | |
| Previous close: | 9.83 |
| Open: | 9.70 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 8,435,888 |
| Exchanged capital: | 0.391% |
| Issued capital: | 2,158,619,500 |
| Capitalization: | 21,047M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 9.77 | 9.75 | 9.77 | 9.83 | 9.75 |
| Change (%) | +1.14% | -0.21% | +0.21% | +0.61% | -0.81% |
| Change | +0.11 | -0.02 | +0.02 | +0.06 | -0.08 |
| Open | 9.71 | 9.70 | 9.68 | 9.82 | 9.70 |
| Volume | 8,274,510 | 11,453,995 | 11,027,068 | 4,759,962 | 8,435,888 |
| High | 9.83 | 9.82 | 9.88 | 9.95 | 9.78 |
| Low | 9.63 | 9.65 | 9.66 | 9.78 | 9.66 |
| High/Low range | 0.21 | 0.18 | 0.22 | 0.17 | 0.12 |
| 5 days change : +0.93% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.81% | 9.78 | 9.66 | 0.12 | 8,435,888 |
| January 1st | -3.18% | 11.37 | 9.31 | 2.06 | 10,175,289 |
| 5 days | +0.93% | 9.95 | 9.65 | 0.31 | 9,080,341 |
| 1 month | -10.88% | 10.95 | 9.31 | 1.64 | 11,017,665 |
| 6 months | -1.32% | 11.37 | 9.31 | 2.06 | 8,221,761 |
| 1 year | -14.10% | 12.86 | 8.10 | 4.76 | 7,718,694 |
| 3 years | +30.87% | 12.86 | 4.45 | 8.41 | 6,717,243 |
| 5 years | +186.77% | 12.86 | 3.17 | 9.69 | 5,103,218 |
| 10 years | +27.95% | 12.86 | 3.17 | 9.69 | 3,008,879 |
| 15 years | +126.74% | 12.86 | 3.17 | 9.69 | 2,298,047 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 9.72 |
| MA20 | 9.95 |
| MA50 | 10.25 |
| MA100 | 10.11 |
| Price / MA7 | +0.31% |
| Price / MA20 | -2.01% |
| Price / MA50 | -4.88% |
| Price / MA100 | -3.56% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
