ASE TECHNOLOGY HOLDING CO.
10.38
USD
(-)
Fermé Temps différé 15min - Actions NYSE
| Ouverture: | 10.49 |
| Variation: | -0.17 |
| Volume: | 9 332 517 |
| + Bas: | 10.36 |
| + Haut: | 10.51 |
| Ecart + Bas / + Haut: | 0.15 |
| Type: | Actions |
| Ticker: | ASX |
| ISIN: |
Cotations et graphique ASE TECHNOLOGY HOLDING CO.
| Cours actuel: | 10.38 USD |
| Variation (%): | -1.61% |
| Variation: | -0.17 |
| Date - Heure: | |
| Clôture précédente: | 10.55 |
| Ouverture: | 10.49 |
| Eligible PEA: | Non |
| Eligible PEA-PME: | Non |
| SRD: | Non |
| Type d'instrument financier: | Actions |
| Marché: | Actions NYSE |
| Fermé | |
| Volume: | 9 332 517 |
| Capital échangé: | - |
| Capital émis: | - |
| Capitalisation: | - |
Cotations sur 5 jours Temps différé 15min - Actions NYSE
| Dernier | 9.91 | 10.00 | 10.38 | 10.55 | 10.38 |
| Variation (%) | +0.61% | +0.91% | +3.80% | +1.64% | -1.61% |
| Variation | +0.06 | +0.09 | +0.38 | +0.17 | -0.17 |
| Ouverture | 10.18 | 9.81 | 10.15 | 10.42 | 10.49 |
| Volume | 9 322 645 | 15 321 101 | 10 419 345 | 5 633 398 | 9 332 517 |
| + Haut | 10.18 | 10.13 | 10.39 | 10.55 | 10.51 |
| + Bas | 9.90 | 9.81 | 10.12 | 10.41 | 10.36 |
| Ecart +Bas/+Haut | 0.28 | 0.32 | 0.27 | 0.15 | 0.15 |
| Variation sur 5 jours : +4.74% |
Données historiques Temps différé 15min - Actions NYSE
| Période | Variation (%) | + Haut | + Bas | Ecart + Bas / + Haut | Volume moyen |
|---|---|---|---|---|---|
| Aujourd'hui | -1.61% | 10.51 | 10.36 | 0.15 | 9 332 517 |
| 1er janvier | +10.31% | 12.86 | 8.10 | 4.76 | 6 870 949 |
| 5 jours | +4.74% | 10.55 | 10.12 | 0.43 | 8 026 371 |
| 1 mois | +4.74% | 10.55 | 9.31 | 1.24 | 7 899 914 |
| 6 mois | -9.50% | 12.86 | 8.10 | 4.76 | 7 840 231 |
| 1 an | +13.32% | 12.86 | 8.10 | 4.76 | 6 834 961 |
| 3 ans | +37.12% | 12.86 | 4.45 | 8.41 | 6 394 405 |
| 5 ans | +85.36% | 12.86 | 3.17 | 9.69 | 4 678 518 |
| 10 ans | +65.55% | 12.86 | 3.17 | 9.69 | 2 811 976 |
| 15 ans | +135.91% | 12.86 | 3.17 | 9.69 | 2 162 982 |
Indicateurs techniques Temps différé 15min - Actions NYSE
| MM7 | 10.15 |
| MM20 | 10.03 |
| MM50 | 9.97 |
| MM100 | 9.84 |
| Cours / MM7 | +2.27% |
| Cours / MM20 | +3.49% |
| Cours / MM50 | +4.11% |
| Cours / MM100 | +5.49% |
Heures d'ouverture (GMT -5 - US/Eastern)
| Jour | Ouverture | Fermeture |
|---|---|---|
| Lundi | 09:30 | 16:00 |
| Mardi | 09:30 | 16:00 |
| Mercredi | 09:30 | 16:00 |
| Jeudi | 09:30 | 16:00 |
| Vendredi | 09:30 | 16:00 |
