FOCUSRITE ORD 0.1P quotes and chart
| Current price: |
137.8 GBX
|
| Change (%): |
-1.57% |
| Change: |
-2.2 |
| Date - Hour: |
|
| Previous close: |
140.0 |
| Open: |
140.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
76,467 |
| Exchanged capital: |
0.131% |
| Issued capital: |
58,399,558 |
| Capitalization: |
8,047M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 162.5 | 157.5 | 152.5 | 140.0 | 137.8 |
| Change (%) | +1.56% | -3.08% | -3.18% | -8.20% | -1.57% |
| Change | +2.5 | -5.0 | -5.0 | -12.5 | -2.2 |
| Open | 159.9 | 164.0 | 155.0 | 150.0 | 140.0 |
| Volume | 180,811 | 95,698 | 86,627 | 239,714 | 76,467 |
| High | 165.0 | 164.0 | 160.0 | 155.0 | 145.0 |
| Low | 154.4 | 156.5 | 150.0 | 140.0 | 130.0 |
| High/Low range | 10.6 | 7.5 | 10.0 | 15.0 | 15.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.57% |
145.0 |
130.0 |
15.0 |
76,467 |
| January 1st |
-46.78% |
258.5 |
130.0 |
128.5 |
135,932 |
| 5 days |
-13.88% |
160.0 |
130.0 |
30.0 |
163,170 |
| 1 month |
-25.51% |
190.0 |
130.0 |
60.0 |
110,942 |
| 6 months |
-46.49% |
295.0 |
130.0 |
165.0 |
108,876 |
| 1 year |
-56.25% |
397.0 |
130.0 |
267.0 |
86,787 |
| 3 years |
-88.77% |
1,330.0 |
130.0 |
1,200.0 |
78,461 |
| 5 years |
-71.59% |
1,830.0 |
130.0 |
1,700.0 |
67,920 |
| 10 years |
-25.65% |
1,830.0 |
130.0 |
1,700.0 |
65,544 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
151.8 |
| MA20 |
162.2 |
| MA50 |
179.3 |
| MA100 |
213.9 |
| Price / MA7 |
-9.22% |
| Price / MA20 |
-15.04% |
| Price / MA50 |
-23.15% |
| Price / MA100 |
-35.58% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
