FOCUSRITE ORD 0.1P koersen en grafiek
| Huidige koers: |
154,0 GBX
|
| Verschil (%): |
-0,65% |
| Verschil: |
-1,0 |
| Datum - Uur: |
27-03-2025 - 16:35 |
| Vorig Slot: |
155,0 |
| Open: |
153,3 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
London Stock Exchange - Gesloten
|
| Volume: |
118.732 |
| Kapitaal verhandeld: |
0.203% |
| Geplaatst kapitaal: |
58.399.558 |
| Kapitalisatie: |
8.994M GBX |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| 21-03-2025 | 24-03-2025 | 25-03-2025 | 26-03-2025 | 27-03-2025 |
| Laatste | 162,5 | 154,5 | 154,0 | 155,0 | 154,0 |
| Verschil (%) | -4,41% | -4,92% | -0,32% | +0,65% | -0,65% |
| Verschil | -7,5 | -8,0 | -0,5 | +1,0 | -1,0 |
| Open | 167,3 | 160,6 | 153,5 | 155,0 | 153,3 |
| Volume | 50.115 | 124.662 | 123.148 | 80.621 | 118.732 |
| Hoog | 171,5 | 165,0 | 160,0 | 155,0 | 155,0 |
| Laag | 160,0 | 152,0 | 153,0 | 153,0 | 153,0 |
| Hoog - Laag | 11,5 | 13,0 | 7,0 | 2,0 | 2,0 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,65% |
155,0 |
153,0 |
2,0 |
118.732 |
| 1 januari |
-40,53% |
258,5 |
152,0 |
106,5 |
137.119 |
| 5 dagen |
-5,23% |
165,0 |
152,0 |
13,0 |
111.790 |
| 1 maand |
-21,43% |
200,0 |
152,0 |
48,0 |
100.293 |
| 6 maanden |
-44,00% |
295,0 |
152,0 |
143,0 |
106.896 |
| 1 jaar |
-53,33% |
397,0 |
152,0 |
245,0 |
86.506 |
| 3 jaar |
-87,38% |
1.350,0 |
152,0 |
1.198,0 |
77.564 |
| 5 jaar |
-63,33% |
1.830,0 |
152,0 |
1.678,0 |
67.425 |
| 10 jaar |
-18,94% |
1.830,0 |
136,0 |
1.694,0 |
65.287 |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
160,4 |
| MA20 |
174,6 |
| MA50 |
188,4 |
| MA100 |
219,8 |
| Koers / MA7 |
-3,99% |
| Koers / MA20 |
-11,80% |
| Koers / MA50 |
-18,26% |
| Koers / MA100 |
-29,94% |
Handelsuren (GMT 0 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
| 18-04-2025 |
Gehele dag |
|
| 21-04-2025 |
Gehele dag |
|
| 05-05-2025 |
Gehele dag |
|
| 26-05-2025 |
Gehele dag |
|
| 25-08-2025 |
Gehele dag |
|
| 24-12-2025 |
12:30 |
|
| 25-12-2025 |
Gehele dag |
|
| 26-12-2025 |
Gehele dag |
|
| 31-12-2025 |
12:30 |
|
