MJ GLEESON ORD 2P quotes and chart
| Current price: |
478.0 GBX
|
| Change (%): |
+0.21% |
| Change: |
+1.0 |
| Date - Hour: |
|
| Previous close: |
477.0 |
| Open: |
466.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
82,035 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 466.0 | 475.5 | 477.0 | 477.0 | 478.0 |
| Change (%) | +0.00% | +2.04% | +0.32% | +0.00% | +0.21% |
| Change | 0 | +9.5 | +1.5 | 0 | +1.0 |
| Open | 480.0 | 479.7 | 461.0 | 484.5 | 466.0 |
| Volume | 23,030 | 31,583 | 36,166 | 5,202 | 82,035 |
| High | 480.0 | 484.5 | 484.5 | 484.5 | 484.5 |
| Low | 461.0 | 460.5 | 427.8 | 464.5 | 466.0 |
| High/Low range | 19.0 | 24.0 | 56.8 | 20.0 | 18.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.21% |
484.5 |
466.0 |
18.5 |
82,035 |
| January 1st |
-4.78% |
524.0 |
427.8 |
96.3 |
58,863 |
| 5 days |
+2.58% |
484.5 |
427.8 |
56.8 |
38,746 |
| 1 month |
+0.63% |
504.0 |
427.8 |
76.3 |
48,043 |
| 6 months |
-19.26% |
654.0 |
427.8 |
226.3 |
60,676 |
| 1 year |
-7.36% |
654.0 |
427.8 |
226.3 |
55,601 |
| 3 years |
-20.60% |
654.0 |
331.0 |
323.0 |
72,098 |
| 5 years |
-17.87% |
910.0 |
331.0 |
579.0 |
55,500 |
| 10 years |
+19.95% |
1,010.0 |
331.0 |
679.0 |
50,326 |
| 15 years |
+254.07% |
1,010.0 |
98.0 |
912.0 |
46,551 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
472.2 |
| MA20 |
472.1 |
| MA50 |
475.3 |
| MA100 |
498.8 |
| Price / MA7 |
+1.23% |
| Price / MA20 |
+1.25% |
| Price / MA50 |
+0.57% |
| Price / MA100 |
-4.17% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
