MJ GLEESON ORD 2P koersen en grafiek
| Huidige koers: | 478,0 GBX |
| Verschil (%): | -0,21% |
| Verschil: | -1,0 |
| Datum - Uur: | |
| Vorig Slot: | 479,0 |
| Open: | 484,0 |
| Financieel instrument Type: | Aandelen |
| Markt: | London Stock Exchange - Preclose |
| Volume: | 35.000 |
| Kapitaal verhandeld: | - |
| Geplaatst kapitaal: | - |
| Kapitalisatie: | - |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| Laatste | 479,0 | 488,0 | 474,5 | 479,0 | 478,0 |
| Verschil (%) | -0,93% | +1,88% | -2,77% | +0,95% | -0,21% |
| Verschil | -4,5 | +9,0 | -13,5 | +4,5 | -1,0 |
| Open | 494,5 | 482,0 | 484,0 | 480,0 | 484,0 |
| Volume | 7.519 | 49.953 | 14.850 | 31.557 | 35.000 |
| Hoog | 494,5 | 495,0 | 484,0 | 480,0 | 484,0 |
| Laag | 475,5 | 480,0 | 469,5 | 473,9 | 468,5 |
| Hoog - Laag | 19,0 | 15,0 | 14,5 | 6,1 | 15,5 |
| 5 dagen +/- : -1,14% |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,21% | 484,0 | 468,5 | 15,5 | 35.000 |
| 1 januari | -4,78% | 524,0 | 439,5 | 84,5 | 54.749 |
| 5 dagen | -1,14% | 484,0 | 468,5 | 15,5 | 23.203 |
| 1 maand | -4,02% | 515,0 | 439,5 | 75,5 | 55.588 |
| 6 maanden | -16,73% | 654,0 | 439,5 | 214,5 | 52.851 |
| 1 jaar | +2,14% | 654,0 | 439,5 | 214,5 | 53.649 |
| 3 jaar | -32,87% | 760,0 | 331,0 | 429,0 | 71.012 |
| 5 jaar | -48,04% | 1.005,0 | 331,0 | 674,0 | 55.182 |
| 10 jaar | +25,07% | 1.010,0 | 331,0 | 679,0 | 49.899 |
| 15 jaar | +267,69% | 1.010,0 | 98,0 | 912,0 | 46.337 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 | 482,0 |
| MA20 | 479,9 |
| MA50 | 496,1 |
| MA100 | 542,9 |
| Koers / MA7 | -0,83% |
| Koers / MA20 | -0,40% |
| Koers / MA50 | -3,65% |
| Koers / MA100 | -11,95% |
Handelsuren (GMT 0 - Europe/London)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 08:00 | 16:35 |
| Dinsdag | 08:00 | 16:35 |
| Woensdag | 08:00 | 16:35 |
| Donderdag | 08:00 | 16:35 |
| Vrijdag | 08:00 | 16:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
