CARMILA quotes and chart
| Current price: | 17.960 EUR |
| Change (%): | +1.23% |
| Change: | +0.218 |
| Date - Hour: | |
| Previous close: | 17.742 |
| Open: | 17.760 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 41,209 |
| Exchanged capital: | 0.029% |
| Issued capital: | 141,594,500 |
| Capitalization: | 2,543M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 16.934 | 17.224 | 17.668 | 17.742 | 17.960 |
| Change (%) | +1.67% | +1.71% | +2.58% | +0.42% | +1.23% |
| Change | +0.278 | +0.290 | +0.444 | +0.074 | +0.218 |
| Open | 16.650 | 17.200 | 17.480 | 17.700 | 17.760 |
| Volume | 60,281 | 54,893 | 44,103 | 51,943 | 41,209 |
| High | 16.978 | 17.288 | 17.668 | 17.848 | 17.960 |
| Low | 16.572 | 17.118 | 17.308 | 17.560 | 17.616 |
| High/Low range | 0.406 | 0.170 | 0.360 | 0.288 | 0.344 |
| 5 days change : +7.83% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.23% | 17.960 | 17.616 | 0.344 | 41,209 |
| January 1st | +12.11% | 18.200 | 15.700 | 2.500 | 56,873 |
| 5 days | +7.83% | 17.960 | 17.118 | 0.842 | 50,313 |
| 1 month | +2.40% | 18.040 | 16.052 | 1.988 | 62,501 |
| 6 months | -3.96% | 18.820 | 15.460 | 3.360 | 58,631 |
| 1 year | +12.39% | 18.820 | 15.460 | 3.360 | 61,748 |
| 3 years | +12.96% | 18.820 | 12.080 | 6.740 | 60,705 |
| 5 years | +74.37% | 18.820 | 6.540 | 12.280 | 64,747 |
| 10 years | -18.77% | 41.910 | 6.540 | 35.370 | 46,961 |
| 15 years | -58.78% | 46.690 | 6.540 | 40.150 | 36,283 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 17.213 |
| MA20 | 17.361 |
| MA50 | 17.380 |
| MA100 | 16.761 |
| Price / MA7 | +4.34% |
| Price / MA20 | +3.45% |
| Price / MA50 | +3.34% |
| Price / MA100 | +7.15% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
