Post an Analysis Request an analysis AI Londinia analysis
CARMILA
CARMILA
15.84 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 15.70
Change: +0.10
Volume: 95,992
Low: 15.64
High: 15.88
High / Low range: 0.24
Type: Stocks
Ticker: CARM
ISIN: FR0010828137

CARMILA quotes and chart

Current price: 15.84 EUR
Change (%): +0.64%
Change: +0.10
Date - Hour:
Previous close: 15.74
Open: 15.70
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 95,992
Exchanged capital: 0.068%
Issued capital: 141,594,500
Capitalization: 2,243M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last15.6216.0015.9615.7415.84
Change (%)-0.64%+2.43%-0.25%-1.38%+0.64%
Change-0.10+0.38-0.04-0.22+0.10
Open15.7015.8016.1015.9415.70
Volume30,42258,47034,55976,58295,992
High15.7216.0016.1615.9415.88
Low15.5615.7215.9215.7015.64
High/Low range0.160.280.240.240.24
5 days change : +1.41%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.64% 15.88 15.64 0.24 95,992
January 1st +1.67% 18.82 14.72 4.10 57,360
5 days +1.41% 15.94 15.64 0.30 86,287
1 month -5.71% 16.72 15.46 1.26 73,929
6 months -0.25% 18.82 15.46 3.36 62,868
1 year +1.93% 18.82 14.72 4.10 56,651
3 years +13.63% 18.82 12.08 6.74 62,149
5 years -13.35% 20.00 6.54 13.46 68,393
10 years -21.78% 41.91 6.54 35.37 45,175
15 years -73.64% 62.50 6.54 55.96 35,165

Technical indicators 15 min delayed data - Euronext Paris

MA7 15.79
MA20 16.11
MA50 16.97
MA100 17.07
Price / MA7 +0.32%
Price / MA20 -1.68%
Price / MA50 -6.66%
Price / MA100 -7.21%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05