CARREFOUR quotes and chart
| Current price: | 13.875 EUR |
| Change (%): | +0.36% |
| Change: | +0.050 |
| Date - Hour: | |
| Previous close: | 13.825 |
| Open: | 13.775 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 2,694,567 |
| Exchanged capital: | 0.397% |
| Issued capital: | 677,969,188 |
| Capitalization: | 9,407M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 13.865 | 13.680 | 13.610 | 13.825 | 13.875 |
| Change (%) | -0.68% | -1.33% | -0.51% | +1.58% | +0.36% |
| Change | -0.095 | -0.185 | -0.070 | +0.215 | +0.050 |
| Open | 13.995 | 13.625 | 13.845 | 13.700 | 13.775 |
| Volume | 1,412,181 | 2,055,200 | 2,500,911 | 2,452,539 | 2,694,567 |
| High | 14.055 | 13.745 | 13.950 | 13.865 | 13.925 |
| Low | 13.840 | 13.505 | 13.580 | 13.645 | 13.720 |
| High/Low range | 0.215 | 0.240 | 0.370 | 0.220 | 0.205 |
| 5 days change : +0.07% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.36% | 13.925 | 13.720 | 0.205 | 2,694,567 |
| January 1st | +1.06% | 14.325 | 13.045 | 1.280 | 2,185,225 |
| 5 days | +0.07% | 13.925 | 13.645 | 0.280 | 2,573,553 |
| 1 month | -1.18% | 14.055 | 13.045 | 1.010 | 2,160,446 |
| 6 months | -1.46% | 16.075 | 13.045 | 3.030 | 2,149,746 |
| 1 year | -8.78% | 16.920 | 13.045 | 3.875 | 2,028,038 |
| 3 years | -19.26% | 21.370 | 13.045 | 8.325 | 2,076,166 |
| 5 years | -12.49% | 21.370 | 12.095 | 9.275 | 2,556,078 |
| 10 years | -52.08% | 33.245 | 12.095 | 21.150 | 2,825,887 |
| 15 years | -54.19% | 36.061 | 12.095 | 23.966 | 2,961,597 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 13.813 |
| MA20 | 13.655 |
| MA50 | 13.754 |
| MA100 | 14.322 |
| Price / MA7 | +0.45% |
| Price / MA20 | +1.61% |
| Price / MA50 | +0.88% |
| Price / MA100 | -3.12% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
