CARREFOUR quotes and chart
| Current price: | 13.525 EUR |
| Change (%): | -1.03% |
| Change: | -0.140 |
| Date - Hour: | |
| Previous close: | 13.665 |
| Open: | 13.650 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Preclose | |
| Volume: | 743,473 |
| Exchanged capital: | 0.11% |
| Issued capital: | 677,969,188 |
| Capitalization: | 9,170M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 13.625 | 13.565 | 13.730 | 13.665 | 13.525 |
| Change (%) | +0.81% | -0.44% | +1.22% | -0.47% | -1.03% |
| Change | +0.110 | -0.060 | +0.165 | -0.065 | -0.140 |
| Open | 13.575 | 13.645 | 13.525 | 13.790 | 13.650 |
| Volume | 1,237,178 | 977,717 | 604,808 | 1,344,580 | 743,473 |
| High | 13.660 | 13.675 | 13.730 | 13.825 | 13.690 |
| Low | 13.525 | 13.545 | 13.505 | 13.590 | 13.515 |
| High/Low range | 0.135 | 0.130 | 0.225 | 0.235 | 0.175 |
| 5 days change : -0.73% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.03% | 13.690 | 13.515 | 0.175 | 743,473 |
| January 1st | -1.49% | 13.825 | 13.515 | 0.310 | 1,344,580 |
| 5 days | -0.73% | 13.825 | 13.505 | 0.320 | 975,701 |
| 1 month | -1.35% | 14.445 | 13.365 | 1.080 | 1,764,755 |
| 6 months | +0.11% | 16.075 | 13.365 | 2.710 | 1,990,915 |
| 1 year | -19.35% | 16.920 | 13.140 | 3.780 | 1,935,947 |
| 3 years | -16.02% | 21.370 | 13.140 | 8.230 | 2,141,625 |
| 5 years | -9.65% | 21.370 | 12.095 | 9.275 | 2,562,850 |
| 10 years | -46.06% | 33.245 | 12.095 | 21.150 | 2,842,113 |
| 15 years | -53.87% | 36.061 | 12.095 | 23.966 | 2,969,044 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 13.574 |
| MA20 | 13.818 |
| MA50 | 14.305 |
| MA100 | 14.643 |
| Price / MA7 | -0.36% |
| Price / MA20 | -2.12% |
| Price / MA50 | -5.45% |
| Price / MA100 | -7.64% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
