CARREFOUR quotes and chart
| Current price: | 13.245 EUR |
| Change (%): | -1.93% |
| Change: | -0.260 |
| Date - Hour: | |
| Previous close: | 13.505 |
| Open: | 13.560 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 3,735,037 |
| Exchanged capital: | 0.551% |
| Issued capital: | 677,969,188 |
| Capitalization: | 8,980M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 13.220 | 13.295 | 13.310 | 13.505 | 13.245 |
| Change (%) | -0.26% | +0.57% | +0.11% | +1.47% | -1.93% |
| Change | -0.035 | +0.075 | +0.015 | +0.195 | -0.260 |
| Open | 13.180 | 13.285 | 13.285 | 13.365 | 13.560 |
| Volume | 2,674,527 | 1,894,945 | 2,094,665 | 3,276,875 | 3,735,037 |
| High | 13.230 | 13.355 | 13.520 | 13.645 | 13.620 |
| Low | 13.075 | 13.220 | 13.285 | 13.355 | 13.230 |
| High/Low range | 0.155 | 0.135 | 0.235 | 0.290 | 0.390 |
| 5 days change : -0.08% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.93% | 13.620 | 13.230 | 0.390 | 3,735,037 |
| January 1st | -3.53% | 14.325 | 12.290 | 2.035 | 3,080,755 |
| 5 days | -0.08% | 13.645 | 13.230 | 0.415 | 3,035,525 |
| 1 month | +4.05% | 13.645 | 12.770 | 0.875 | 3,206,100 |
| 6 months | -12.23% | 15.720 | 12.290 | 3.430 | 2,684,474 |
| 1 year | -15.29% | 16.920 | 12.290 | 4.630 | 2,295,048 |
| 3 years | -30.16% | 21.370 | 12.290 | 9.080 | 2,099,294 |
| 5 years | -12.23% | 21.370 | 12.095 | 9.275 | 2,517,000 |
| 10 years | -57.53% | 33.245 | 12.095 | 21.150 | 2,837,567 |
| 15 years | -58.72% | 36.061 | 12.095 | 23.966 | 2,970,469 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 13.276 |
| MA20 | 13.131 |
| MA50 | 13.276 |
| MA100 | 13.623 |
| Price / MA7 | -0.23% |
| Price / MA20 | +0.87% |
| Price / MA50 | -0.23% |
| Price / MA100 | -2.77% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
