CARREFOUR quotes and chart
| Current price: | 13.245 EUR |
| Change (%): | -0.45% |
| Change: | -0.060 |
| Date - Hour: | |
| Previous close: | 13.305 |
| Open: | 13.340 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 9,202,207 |
| Exchanged capital: | 1.357% |
| Issued capital: | 677,969,188 |
| Capitalization: | 8,980M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 12.985 | 13.090 | 13.175 | 13.305 | 13.245 |
| Change (%) | +0.46% | +0.81% | +0.65% | +0.99% | -0.45% |
| Change | +0.060 | +0.105 | +0.085 | +0.130 | -0.060 |
| Open | 12.955 | 13.030 | 13.100 | 13.225 | 13.340 |
| Volume | 2,529,271 | 2,133,953 | 2,469,072 | 3,333,811 | 9,202,207 |
| High | 13.100 | 13.140 | 13.210 | 13.360 | 13.440 |
| Low | 12.955 | 13.000 | 13.060 | 13.165 | 13.245 |
| High/Low range | 0.145 | 0.140 | 0.150 | 0.195 | 0.195 |
| 5 days change : +2.00% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.45% | 13.440 | 13.245 | 0.195 | 9,202,207 |
| January 1st | -3.53% | 14.325 | 12.290 | 2.035 | 3,157,677 |
| 5 days | +2.00% | 13.440 | 13.165 | 0.275 | 6,268,009 |
| 1 month | +5.88% | 13.440 | 12.380 | 1.060 | 4,001,824 |
| 6 months | -14.41% | 16.075 | 12.290 | 3.785 | 2,680,944 |
| 1 year | -17.55% | 16.920 | 12.290 | 4.630 | 2,267,917 |
| 3 years | -29.45% | 21.370 | 12.290 | 9.080 | 2,102,098 |
| 5 years | -2.22% | 21.370 | 12.095 | 9.275 | 2,521,929 |
| 10 years | -58.46% | 33.245 | 12.095 | 21.150 | 2,839,708 |
| 15 years | -57.74% | 36.061 | 12.095 | 23.966 | 2,970,112 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 13.085 |
| MA20 | 12.961 |
| MA50 | 13.365 |
| MA100 | 13.789 |
| Price / MA7 | +1.22% |
| Price / MA20 | +2.19% |
| Price / MA50 | -0.90% |
| Price / MA100 | -3.95% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
