CARNIVAL ORD USD 1.66 quotes and chart
| Current price: | 1,183.0 GBX |
| Change (%): | -3.35% |
| Change: | -41.0 |
| Date - Hour: | |
| Previous close: | 1,224.0 |
| Open: | 1,163.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 919,099 |
| Exchanged capital: | 0.065% |
| Issued capital: | 1,407,509,782 |
| Capitalization: | 1,665,084M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,213.0 | 1,137.0 | 1,134.0 | 1,224.0 | 1,183.0 |
| Change (%) | -11.33% | -6.27% | -0.26% | +7.94% | -3.35% |
| Change | -155.0 | -76.0 | -3.0 | +90.0 | -41.0 |
| Open | 1,338.5 | 1,195.0 | 1,085.5 | 1,176.0 | 1,163.0 |
| Volume | 743,557 | 874,875 | 840,153 | 866,159 | 919,099 |
| High | 1,338.5 | 1,199.5 | 1,211.0 | 1,260.0 | 1,235.0 |
| Low | 1,192.0 | 1,093.0 | 1,054.5 | 1,175.0 | 1,152.5 |
| High/Low range | 146.5 | 106.5 | 156.5 | 85.0 | 82.5 |
| 5 days change : -2.47% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.35% | 1,235.0 | 1,152.5 | 82.5 | 919,099 |
| January 1st | -34.70% | 2,095.0 | 1,054.5 | 1,040.5 | 500,924 |
| 5 days | -2.47% | 1,260.0 | 1,054.5 | 205.5 | 875,137 |
| 1 month | -18.41% | 1,501.0 | 1,054.5 | 446.5 | 575,834 |
| 6 months | -15.65% | 2,095.0 | 1,054.5 | 1,040.5 | 472,839 |
| 1 year | +9.84% | 2,095.0 | 966.2 | 1,128.8 | 454,206 |
| 3 years | -8.15% | 2,095.0 | 483.2 | 1,611.8 | 638,137 |
| 5 years | +22.51% | 2,095.0 | 483.2 | 1,611.8 | 899,508 |
| 10 years | -64.57% | 5,435.0 | 483.2 | 4,951.8 | 830,695 |
| 15 years | -55.39% | 5,435.0 | 483.2 | 4,951.8 | 828,907 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,229.0 |
| MA20 | 1,353.3 |
| MA50 | 1,597.1 |
| MA100 | 1,716.3 |
| Price / MA7 | -3.74% |
| Price / MA20 | -12.58% |
| Price / MA50 | -25.93% |
| Price / MA100 | -31.07% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
