CARNIVAL ORD USD 1.66 quotes and chart
| Current price: | 1,707.0 GBX |
| Change (%): | -0.73% |
| Change: | -12.5 |
| Date - Hour: | |
| Previous close: | 1,719.5 |
| Open: | 1,686.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 636,368 |
| Exchanged capital: | 0.044% |
| Issued capital: | 1,450,114,329 |
| Capitalization: | 2,475,345M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,704.0 | 1,684.0 | 1,732.0 | 1,719.5 | 1,707.0 |
| Change (%) | -1.50% | -1.17% | +2.85% | -0.72% | -0.73% |
| Change | -26.0 | -20.0 | +48.0 | -12.5 | -12.5 |
| Open | 1,674.5 | 1,682.0 | 1,724.0 | 1,709.5 | 1,686.0 |
| Volume | 624,010 | 475,637 | 221,987 | 606,617 | 636,368 |
| High | 1,725.5 | 1,733.0 | 1,752.5 | 1,769.5 | 1,716.5 |
| Low | 1,668.5 | 1,667.5 | 1,709.5 | 1,660.0 | 1,669.0 |
| High/Low range | 57.0 | 65.5 | 43.0 | 109.5 | 47.5 |
| 5 days change : -1.33% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.73% | 1,716.5 | 1,669.0 | 47.5 | 636,368 |
| January 1st | -5.77% | 2,095.0 | 1,660.0 | 435.0 | 420,160 |
| 5 days | -1.33% | 1,769.5 | 1,660.0 | 109.5 | 485,152 |
| 1 month | -16.73% | 2,012.0 | 1,660.0 | 352.0 | 440,814 |
| 6 months | +50.40% | 2,095.0 | 1,072.5 | 1,022.5 | 444,546 |
| 1 year | +52.48% | 2,095.0 | 966.2 | 1,128.8 | 438,652 |
| 3 years | +21.17% | 2,095.0 | 483.2 | 1,611.8 | 650,227 |
| 5 years | -29.90% | 2,503.0 | 483.2 | 2,019.8 | 958,783 |
| 10 years | -41.58% | 5,435.0 | 483.2 | 4,951.8 | 835,732 |
| 15 years | -31.20% | 5,435.0 | 483.2 | 4,951.8 | 830,627 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,715.6 |
| MA20 | 1,839.8 |
| MA50 | 1,846.7 |
| MA100 | 1,761.1 |
| Price / MA7 | -0.50% |
| Price / MA20 | -7.22% |
| Price / MA50 | -7.56% |
| Price / MA100 | -3.07% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
