PANTHEON INTERNATIONAL ORD 6.7P quotes and chart
| Current price: | 317.0 GBX |
| Change (%): | -0.63% |
| Change: | -2.0 |
| Date - Hour: | |
| Previous close: | 319.0 |
| Open: | 319.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 183,927 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 318.5 | 318.0 | 317.5 | 319.0 | 317.0 |
| Change (%) | -0.16% | -0.16% | -0.16% | +0.47% | -0.63% |
| Change | -0.5 | -0.5 | -0.5 | +1.5 | -2.0 |
| Open | 320.0 | 318.0 | 317.0 | 317.5 | 319.0 |
| Volume | 263,606 | 185,055 | 115,004 | 248,680 | 183,927 |
| High | 320.5 | 318.5 | 318.5 | 319.5 | 319.0 |
| Low | 318.5 | 317.0 | 317.0 | 317.5 | 316.0 |
| High/Low range | 2.0 | 1.5 | 1.5 | 2.0 | 3.0 |
| 5 days change : -0.63% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.63% | 319.0 | 316.0 | 3.0 | 183,927 |
| January 1st | +2.59% | 336.0 | 297.0 | 39.0 | 204,733 |
| 5 days | -0.63% | 319.5 | 316.0 | 3.5 | 181,842 |
| 1 month | -1.09% | 323.5 | 312.0 | 11.5 | 204,200 |
| 6 months | -3.06% | 332.5 | 297.0 | 35.5 | 235,321 |
| 1 year | +6.20% | 336.0 | 292.0 | 44.0 | 209,001 |
| 3 years | -5.37% | 353.0 | 229.5 | 123.5 | 225,252 |
| 5 years | +38.13% | 353.0 | 126.9 | 226.1 | 368,548 |
| 10 years | +154.62% | 353.0 | 117.5 | 235.5 | 343,120 |
| 15 years | +857.70% | 353.0 | 32.7 | 320.3 | 326,376 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 318.8 |
| MA20 | 318.2 |
| MA50 | 319.0 |
| MA100 | 315.9 |
| Price / MA7 | -0.56% |
| Price / MA20 | -0.38% |
| Price / MA50 | -0.63% |
| Price / MA100 | +0.35% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
