PANTHEON INTERNATIONAL ORD 6.7P koersen en grafiek
| Huidige koers: | 304,5 GBX |
| Verschil (%): | -0,49% |
| Verschil: | -1,5 |
| Datum - Uur: | |
| Vorig Slot: | 306,0 |
| Open: | 307,5 |
| Financieel instrument Type: | Aandelen |
| Markt: | London Stock Exchange |
| Gesloten | |
| Volume: | 75.277 |
| Kapitaal verhandeld: | - |
| Geplaatst kapitaal: | - |
| Kapitalisatie: | - |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| Laatste | 308,5 | 308,0 | 306,0 | 306,0 | 304,5 |
| Verschil (%) | -0,32% | -0,16% | -0,65% | +0,00% | -0,49% |
| Verschil | -1,0 | -0,5 | -2,0 | 0 | -1,5 |
| Open | 312,0 | 309,5 | 309,0 | 308,0 | 307,5 |
| Volume | 220.300 | 236.066 | 117.804 | 167.176 | 75.277 |
| Hoog | 312,0 | 309,5 | 309,0 | 308,0 | 308,5 |
| Laag | 307,0 | 308,0 | 306,0 | 304,0 | 304,5 |
| Hoog - Laag | 5,0 | 1,5 | 3,0 | 4,0 | 4,0 |
| 5 dagen +/- : -1,30% |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,49% | 308,5 | 304,5 | 4,0 | 75.277 |
| 1 januari | -1,46% | 336,0 | 304,0 | 32,0 | 194.678 |
| 5 dagen | -1,30% | 308,5 | 304,0 | 4,5 | 121.226 |
| 1 maand | -6,60% | 328,0 | 304,0 | 24,0 | 300.134 |
| 6 maanden | -1,46% | 336,0 | 304,0 | 32,0 | 195.377 |
| 1 jaar | +19,41% | 336,0 | 248,0 | 88,0 | 220.184 |
| 3 jaar | +11,54% | 353,0 | 229,5 | 123,5 | 259.751 |
| 5 jaar | +41,96% | 353,0 | 126,9 | 226,1 | 384.844 |
| 10 jaar | +163,18% | 353,0 | 113,0 | 240,0 | 341.239 |
| 15 jaar | +915,00% | 353,0 | 25,9 | 327,1 | 324.227 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 | 307,5 |
| MA20 | 314,3 |
| MA50 | 322,5 |
| MA100 | 321,1 |
| Koers / MA7 | -0,98% |
| Koers / MA20 | -3,12% |
| Koers / MA50 | -5,58% |
| Koers / MA100 | -5,17% |
Handelsuren (GMT +1 - Europe/London)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 08:00 | 16:35 |
| Dinsdag | 08:00 | 16:35 |
| Woensdag | 08:00 | 16:35 |
| Donderdag | 08:00 | 16:35 |
| Vrijdag | 08:00 | 16:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| 12:30 | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
