RICARDO ORD 25P quotes and chart
| Current price: |
390 GBX
|
| Change (%): |
-0.76% |
| Change: |
-3 |
| Date - Hour: |
|
| Previous close: |
393 |
| Open: |
391 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
622,122 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 431 | 430 | 414 | 393 | 390 |
| Change (%) | +0.23% | -0.23% | -3.72% | -5.07% | -0.76% |
| Change | +1 | -1 | -16 | -21 | -3 |
| Open | 428 | 430 | 430 | 410 | 391 |
| Volume | 39,562 | 55,619 | 241,309 | 113,444 | 622,122 |
| High | 434 | 434 | 432 | 417 | 401 |
| Low | 427 | 426 | 413 | 392 | 385 |
| High/Low range | 7 | 8 | 19 | 25 | 16 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.76% |
401 |
385 |
16 |
622,122 |
| January 1st |
-20.71% |
536 |
385 |
151 |
104,160 |
| 5 days |
-9.51% |
434 |
385 |
49 |
258,123 |
| 1 month |
-5.57% |
458 |
385 |
73 |
243,848 |
| 6 months |
-20.41% |
536 |
385 |
151 |
118,749 |
| 1 year |
-16.13% |
536 |
385 |
151 |
98,568 |
| 3 years |
-15.22% |
620 |
325 |
295 |
82,703 |
| 5 years |
-44.92% |
846 |
262 |
584 |
85,707 |
| 10 years |
-39.06% |
1,085 |
262 |
823 |
62,693 |
| 15 years |
+56.00% |
1,085 |
236 |
850 |
58,098 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
417 |
| MA20 |
426 |
| MA50 |
427 |
| MA100 |
459 |
| Price / MA7 |
-6.47% |
| Price / MA20 |
-8.45% |
| Price / MA50 |
-8.67% |
| Price / MA100 |
-15.03% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
