RICARDO ORD 25P quotes and chart
| Current price: |
255 GBX
|
| Change (%): |
-0.39% |
| Change: |
-1 |
| Date - Hour: |
|
| Previous close: |
256 |
| Open: |
254 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
232,377 |
| Exchanged capital: |
0.374% |
| Issued capital: |
62,177,107 |
| Capitalization: |
15,855M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 254 | 254 | 254 | 256 | 255 |
| Change (%) | +2.42% | +0.00% | +0.00% | +0.79% | -0.39% |
| Change | +6 | 0 | 0 | +2 | -1 |
| Open | 245 | 254 | 256 | 259 | 254 |
| Volume | 471,251 | 207,018 | 218,331 | 136,021 | 232,377 |
| High | 262 | 256 | 258 | 262 | 263 |
| Low | 245 | 250 | 251 | 254 | 254 |
| High/Low range | 17 | 6 | 7 | 8 | 9 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.39% |
263 |
254 |
9 |
232,377 |
| January 1st |
-39.29% |
445 |
206 |
239 |
398,232 |
| 5 days |
+2.82% |
263 |
251 |
12 |
195,576 |
| 1 month |
+11.35% |
263 |
210 |
53 |
460,518 |
| 6 months |
-43.71% |
461 |
206 |
255 |
256,979 |
| 1 year |
-41.51% |
536 |
206 |
330 |
164,836 |
| 3 years |
-37.50% |
620 |
206 |
414 |
107,181 |
| 5 years |
-23.65% |
620 |
206 |
414 |
102,575 |
| 10 years |
-66.31% |
1,085 |
206 |
879 |
70,656 |
| 15 years |
-9.57% |
1,085 |
206 |
879 |
64,025 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
250 |
| MA20 |
232 |
| MA50 |
266 |
| MA100 |
340 |
| Price / MA7 |
+2.00% |
| Price / MA20 |
+9.91% |
| Price / MA50 |
-4.14% |
| Price / MA100 |
-25.00% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
