RICARDO ORD 25P koersen en grafiek
| Huidige koers: |
214,0 GBX
|
| Verschil (%): |
-0,93% |
| Verschil: |
-2,0 |
| Datum - Uur: |
|
| Vorig Slot: |
216,0 |
| Open: |
217,0 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
London Stock Exchange - Gesloten
|
| Volume: |
103.616 |
| Kapitaal verhandeld: |
0.167% |
| Geplaatst kapitaal: |
62.177.107 |
| Kapitalisatie: |
13.306M GBX |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 224,0 | 222,0 | 218,0 | 216,0 | 214,0 |
| Verschil (%) | +0,00% | -0,89% | -1,80% | -0,92% | -0,93% |
| Verschil | 0 | -2,0 | -4,0 | -2,0 | -2,0 |
| Open | 229,0 | 220,5 | 223,0 | 219,0 | 217,0 |
| Volume | 124.942 | 73.576 | 147.798 | 49.911 | 103.616 |
| Hoog | 229,0 | 225,0 | 223,0 | 223,0 | 225,0 |
| Laag | 215,0 | 219,0 | 216,6 | 214,0 | 214,0 |
| Hoog - Laag | 14,0 | 6,0 | 6,4 | 9,0 | 11,0 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,93% |
225,0 |
214,0 |
11,0 |
103.616 |
| 1 januari |
-49,05% |
445,0 |
207,0 |
238,0 |
363.834 |
| 5 dagen |
-4,46% |
225,0 |
214,0 |
11,0 |
100.441 |
| 1 maand |
-47,68% |
418,2 |
207,0 |
211,2 |
492.456 |
| 6 maanden |
-58,04% |
536,2 |
207,0 |
329,2 |
205.822 |
| 1 jaar |
-49,41% |
536,2 |
207,0 |
329,2 |
132.575 |
| 3 jaar |
-53,07% |
619,6 |
207,0 |
412,6 |
95.713 |
| 5 jaar |
-72,14% |
798,0 |
207,0 |
591,0 |
94.653 |
| 10 jaar |
-69,73% |
1.085,0 |
207,0 |
878,0 |
66.722 |
| 15 jaar |
-24,91% |
1.085,0 |
207,0 |
878,0 |
61.291 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
218,7 |
| MA20 |
282,5 |
| MA50 |
360,9 |
| MA100 |
390,0 |
| Koers / MA7 |
-2,15% |
| Koers / MA20 |
-24,25% |
| Koers / MA50 |
-40,70% |
| Koers / MA100 |
-45,13% |
Handelsuren (GMT 0 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
