CTT CORREIOS PORT quotes and chart
| Current price: | 7.25 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 7.25 |
| Open: | 7.34 |
| Financial instrument type: | Stocks |
| Market: | Euronext Lisbonne - Closed |
| Volume: | 217,027 |
| Exchanged capital: | 0.157% |
| Issued capital: | 138,440,000 |
| Capitalization: | 1,004M EUR |
5 days quotes 15 min delayed data - Euronext Lisbonne
| Last | 7.12 | 7.14 | 7.12 | 7.25 | 7.25 |
| Change (%) | +3.79% | +0.28% | -0.28% | +1.83% | +0.00% |
| Change | +0.26 | +0.02 | -0.02 | +0.13 | 0 |
| Open | 6.88 | 7.10 | 7.15 | 7.10 | 7.34 |
| Volume | 458,971 | 401,350 | 279,559 | 317,046 | 217,027 |
| High | 7.15 | 7.15 | 7.15 | 7.36 | 7.34 |
| Low | 6.86 | 6.99 | 7.03 | 7.08 | 7.17 |
| High/Low range | 0.29 | 0.16 | 0.12 | 0.28 | 0.17 |
| 5 days change : +1.54% |
Historical data 15 min delayed data - Euronext Lisbonne
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 7.34 | 7.17 | 0.17 | 217,027 |
| January 1st | +34.26% | 7.75 | 5.20 | 2.55 | 283,209 |
| 5 days | +1.54% | 7.36 | 7.08 | 0.28 | 317,046 |
| 1 month | -1.23% | 7.75 | 6.47 | 1.28 | 373,381 |
| 6 months | +71.19% | 7.75 | 4.08 | 3.67 | 259,941 |
| 1 year | +59.87% | 7.75 | 4.02 | 3.73 | 240,220 |
| 3 years | +64.96% | 7.75 | 2.53 | 5.22 | 347,437 |
| 5 years | +234.87% | 7.75 | 1.89 | 5.86 | 412,570 |
| 10 years | -29.34% | 10.55 | 1.73 | 8.82 | 577,978 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Lisbonne
| MA7 | 7.06 |
| MA20 | 7.21 |
| MA50 | 7.04 |
| MA100 | 6.16 |
| Price / MA7 | +2.69% |
| Price / MA20 | +0.55% |
| Price / MA50 | +2.98% |
| Price / MA100 | +17.69% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
