FDM GRP. (HOLDINGS) ORD 1P quotes and chart
| Current price: | 228.5 GBX |
| Change (%): | -13.77% |
| Change: | -36.5 |
| Date - Hour: | |
| Previous close: | 265.0 |
| Open: | 260.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 1,506,351 |
| Exchanged capital: | 1.381% |
| Issued capital: | 109,092,086 |
| Capitalization: | 24,928M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 265.0 | 275.5 | 277.5 | 265.0 | 228.5 |
| Change (%) | +0.76% | +3.96% | +0.73% | -4.51% | -13.77% |
| Change | +2.0 | +10.5 | +2.0 | -12.5 | -36.5 |
| Open | 271.0 | 266.3 | 269.2 | 265.5 | 260.0 |
| Volume | 350,086 | 55,970 | 69,536 | 145,988 | 1,506,351 |
| High | 271.0 | 278.0 | 280.0 | 282.5 | 260.2 |
| Low | 257.0 | 266.3 | 268.5 | 261.5 | 227.0 |
| High/Low range | 14.0 | 11.7 | 11.5 | 21.0 | 33.2 |
| 5 days change : -13.12% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -13.77% | 260.2 | 227.0 | 33.2 | 1,506,351 |
| January 1st | -27.35% | 320.0 | 227.0 | 93.0 | 258,216 |
| 5 days | -13.12% | 282.5 | 227.0 | 55.5 | 107,762 |
| 1 month | -27.58% | 320.0 | 227.0 | 93.0 | 235,062 |
| 6 months | -45.34% | 449.5 | 227.0 | 222.5 | 118,076 |
| 1 year | -50.22% | 472.0 | 227.0 | 245.0 | 129,847 |
| 3 years | -78.28% | 1,162.0 | 227.0 | 935.0 | 96,317 |
| 5 years | -76.78% | 1,372.0 | 227.0 | 1,145.0 | 81,541 |
| 10 years | -34.06% | 1,372.0 | 227.0 | 1,145.0 | 83,800 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 262.8 |
| MA20 | 276.6 |
| MA50 | 300.2 |
| MA100 | 336.5 |
| Price / MA7 | -13.05% |
| Price / MA20 | -17.39% |
| Price / MA50 | -23.88% |
| Price / MA100 | -32.10% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
