FDM GRP. (HOLDINGS) ORD 1P
265.0
GBX
(+2.12%)
03/26/2025 - 16:35
Preclose 15 min delayed data - London Stock Exchange
| Open: | 256.5 |
| Change: | +5.5 |
| Volume: | 225,155 |
| Low: | 256.5 |
| High: | 266.0 |
| High / Low range: | 9.5 |
| Type: | Stocks |
| Ticker: | FDM |
| ISIN: | GB00BLWDVP51 |
FDM GRP. (HOLDINGS) ORD 1P quotes and chart
| Current price: | 265.0 GBX |
| Change (%): | +2.12% |
| Change: | +5.5 |
| Date - Hour: | 03/26/2025 - 16:35 |
| Previous close: | 259.5 |
| Open: | 256.5 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 225,155 |
| Exchanged capital: | 0.206% |
| Issued capital: | 109,092,086 |
| Capitalization: | 28,909M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | |
|---|---|---|---|---|---|
| Last | 250.0 | 252.0 | 270.0 | 259.5 | 265.0 |
| Change (%) | -2.34% | +0.80% | +7.14% | -3.89% | +2.12% |
| Change | -6.0 | +2.0 | +18.0 | -10.5 | +5.5 |
| Open | 253.0 | 252.0 | 260.0 | 265.0 | 256.5 |
| Volume | 592,182 | 386,440 | 864,153 | 273,974 | 225,155 |
| High | 262.0 | 258.0 | 270.0 | 270.0 | 266.0 |
| Low | 240.0 | 248.0 | 253.5 | 256.5 | 256.5 |
| High/Low range | 22.0 | 10.0 | 16.5 | 13.5 | 9.5 |
| 5 days change : +6.00% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.12% | 266.0 | 256.5 | 9.5 | 225,155 |
| January 1st | -15.74% | 320.0 | 213.0 | 107.0 | 362,326 |
| 5 days | +6.00% | 270.0 | 253.5 | 16.5 | 454,427 |
| 1 month | +17.26% | 270.0 | 213.0 | 57.0 | 497,961 |
| 6 months | -32.05% | 417.5 | 213.0 | 204.5 | 226,789 |
| 1 year | -24.29% | 472.0 | 213.0 | 259.0 | 169,223 |
| 3 years | -74.02% | 1,162.0 | 213.0 | 949.0 | 114,777 |
| 5 years | -61.87% | 1,372.0 | 213.0 | 1,159.0 | 92,272 |
| 10 years | -21.66% | 1,372.0 | 213.0 | 1,159.0 | 88,481 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 253.5 |
| MA20 | 232.4 |
| MA50 | 238.8 |
| MA100 | 277.3 |
| Price / MA7 | +4.54% |
| Price / MA20 | +14.03% |
| Price / MA50 | +10.97% |
| Price / MA100 | -4.44% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/05/2025 | All day | |
| 05/26/2025 | All day | |
| 08/25/2025 | All day | |
| 12/24/2025 | 12:30 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 12:30 | |
