FDM GRP. (HOLDINGS) ORD 1P koersen en grafiek
| Huidige koers: | 250,0 GBX |
| Verschil (%): | -2,34% |
| Verschil: | -6,0 |
| Datum - Uur: | |
| Vorig Slot: | 256,0 |
| Open: | 253,0 |
| Financieel instrument Type: | Aandelen |
| Markt: | London Stock Exchange - Preclose |
| Volume: | 592.182 |
| Kapitaal verhandeld: | 0.543% |
| Geplaatst kapitaal: | 109.092.086 |
| Kapitalisatie: | 27.273M GBX |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| Laatste | 218,5 | 219,5 | 222,0 | 256,0 | 250,0 |
| Verschil (%) | -0,68% | +0,46% | +1,14% | +15,32% | -2,34% |
| Verschil | -1,5 | +1,0 | +2,5 | +34,0 | -6,0 |
| Open | 213,0 | 213,0 | 220,5 | 232,0 | 253,0 |
| Volume | 315.717 | 345.843 | 435.705 | 884.888 | 592.182 |
| Hoog | 223,0 | 221,0 | 223,0 | 266,0 | 262,0 |
| Laag | 213,0 | 213,0 | 217,5 | 232,0 | 240,0 |
| Hoog - Laag | 10,0 | 8,0 | 5,5 | 34,0 | 22,0 |
| 5 dagen +/- : +13,64% |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -2,34% | 262,0 | 240,0 | 22,0 | 592.182 |
| 1 januari | -20,51% | 320,0 | 213,0 | 107,0 | 352.685 |
| 5 dagen | +13,64% | 266,0 | 213,0 | 53,0 | 555.478 |
| 1 maand | +9,17% | 266,0 | 213,0 | 53,0 | 439.324 |
| 6 maanden | -38,35% | 417,5 | 213,0 | 204,5 | 210.717 |
| 1 jaar | -35,98% | 472,0 | 213,0 | 259,0 | 166.651 |
| 3 jaar | -74,59% | 1.162,0 | 213,0 | 949,0 | 112.128 |
| 5 jaar | -48,45% | 1.372,0 | 213,0 | 1.159,0 | 90.766 |
| 10 jaar | -27,54% | 1.372,0 | 213,0 | 1.159,0 | 87.575 |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 | 229,6 |
| MA20 | 225,7 |
| MA50 | 239,6 |
| MA100 | 281,3 |
| Koers / MA7 | +8,89% |
| Koers / MA20 | +10,77% |
| Koers / MA50 | +4,34% |
| Koers / MA100 | -11,13% |
Handelsuren (GMT 0 - Europe/London)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 08:00 | 16:35 |
| Dinsdag | 08:00 | 16:35 |
| Woensdag | 08:00 | 16:35 |
| Donderdag | 08:00 | 16:35 |
| Vrijdag | 08:00 | 16:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
