Post an Analysis Request an analysis AI Londinia analysis
QRF
QRF
10.30 EUR (-)
Closed 15 min delayed data - Euronext Bruxelles
Open: 10.20
Change: +0.05
Volume: 4,817
Low: 10.20
High: 10.35
High / Low range: 0.15
Type: Stocks
Ticker: QRF
ISIN: BE0974272040

QRF quotes and chart

Current price: 10.30 EUR
Change (%): +0.49%
Change: +0.05
Date - Hour:
Previous close: 10.25
Open: 10.20
Financial instrument type: Stocks
Market: Euronext Bruxelles - Closed
Volume: 4,817
Exchanged capital: 0.062%
Issued capital: 7,798,886
Capitalization: 80M EUR

5 days quotes 15 min delayed data - Euronext Bruxelles
Last10.2510.2010.3510.2510.30
Change (%)+0.49%-0.49%+1.47%-0.97%+0.49%
Change+0.05-0.05+0.15-0.10+0.05
Open10.2010.4010.2010.2510.20
Volume2,1161,6311,8995,4864,817
High10.4010.4010.3510.3010.35
Low10.2010.2010.2010.2010.20
High/Low range0.200.200.150.100.15
5 days change : +0.98%

Historical data 15 min delayed data - Euronext Bruxelles

Period Change (%) High Low High / Low range Average volume
Today +0.49% 10.35 10.20 0.15 4,817
January 1st -0.48% 10.75 10.10 0.65 3,184
5 days +0.98% 10.35 10.20 0.15 4,067
1 month +0.49% 10.75 10.20 0.55 3,020
6 months -6.36% 11.25 10.10 1.15 2,836
1 year -0.96% 11.85 9.84 2.01 3,093
3 years -12.34% 12.50 8.90 3.60 3,155
5 years +1.48% 13.80 8.40 5.40 3,666
10 years -63.14% 28.90 8.40 20.50 3,591
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Bruxelles

MA7 10.28
MA20 10.31
MA50 10.35
MA100 10.36
Price / MA7 +0.19%
Price / MA20 -0.10%
Price / MA50 -0.48%
Price / MA100 -0.58%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05