X(I)-AI+BIG DATA ETF 1CDL quotes and chart
| Current price: |
140.6800 EUR
|
| Change (%): |
-0.26% |
| Change: |
-0.3600 |
| Date - Hour: |
|
| Previous close: |
141.0400 |
| Open: |
140.8400 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF |
|
Closed |
| Volume: |
66,303 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 138.0600 | 138.2000 | 141.0800 | 141.0400 | 140.6800 |
| Change (%) | -0.53% | +0.10% | +2.08% | -0.03% | -0.26% |
| Change | -0.7400 | +0.1400 | +2.8800 | -0.0400 | -0.3600 |
| Open | 138.6800 | 138.0600 | 140.2400 | 140.7200 | 140.8400 |
| Volume | 73,613 | 31,676 | 94,750 | 62,513 | 66,303 |
| High | 138.8400 | 138.8800 | 141.1200 | 141.2600 | 141.2400 |
| Low | 137.6200 | 137.7000 | 140.0000 | 140.2000 | 140.3800 |
| High/Low range | 1.2200 | 1.1800 | 1.1200 | 1.0600 | 0.8600 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.26% |
141.2400 |
140.3800 |
0.8600 |
66,303 |
| January 1st |
+4.22% |
141.2600 |
133.8800 |
7.3800 |
53,786 |
| 5 days |
+1.35% |
141.2600 |
137.7000 |
3.5600 |
63,810 |
| 1 month |
+2.97% |
141.2600 |
133.8800 |
7.3800 |
51,534 |
| 6 months |
+19.48% |
141.2600 |
101.6800 |
39.5800 |
48,984 |
| 1 year |
+30.94% |
141.2600 |
101.6800 |
39.5800 |
58,141 |
| 3 years |
+80.57% |
141.2600 |
60.7600 |
80.5000 |
31,484 |
| 5 years |
+151.53% |
141.2600 |
36.5550 |
104.7050 |
23,331 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
139.3600 |
| MA20 |
137.5690 |
| MA50 |
137.0980 |
| MA100 |
129.3472 |
| Price / MA7 |
+0.95% |
| Price / MA20 |
+2.26% |
| Price / MA50 |
+2.61% |
| Price / MA100 |
+8.76% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
