X(I)-AI+BIG DATA ETF 1CDL koersen en grafiek
| Huidige koers: |
136,9000 EUR
|
| Verschil (%): |
-0,29% |
| Verschil: |
-0,4000 |
| Datum - Uur: |
|
| Vorig Slot: |
137,3000 |
| Open: |
137,0000 |
| Financieel instrument Type: |
ETF |
| Markt: |
Duitsland ETF |
|
Gesloten |
| Volume: |
3.711 |
Koersen: 5 dagen End-of-day data - Duitsland ETF
| | | | | |
| Laatste | 139,2600 | 137,8600 | 137,2000 | 137,3000 | 136,9000 |
| Verschil (%) | +1,24% | -1,01% | -0,48% | +0,07% | -0,29% |
| Verschil | +1,7000 | -1,4000 | -0,6600 | +0,1000 | -0,4000 |
| Open | 138,1600 | 138,4000 | 137,6200 | 136,8200 | 137,0000 |
| Volume | 71.421 | 74.640 | 51.360 | 24.685 | 3.711 |
| Hoog | 139,5800 | 139,4800 | 138,2400 | 137,3200 | 137,2000 |
| Laag | 137,8000 | 137,1000 | 136,4400 | 136,7000 | 136,7600 |
| Hoog - Laag | 1,7800 | 2,3800 | 1,8000 | 0,6200 | 0,4400 |
Historische data End-of-day data - Duitsland ETF
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,29% |
137,2000 |
136,7600 |
0,4400 |
3.711 |
| 1 januari |
+1,42% |
139,5800 |
135,6400 |
3,9400 |
59.496 |
| 5 dagen |
-0,48% |
139,5800 |
136,4400 |
3,1400 |
55.526 |
| 1 maand |
-1,58% |
140,5200 |
132,9600 |
7,5600 |
50.824 |
| 6 maanden |
+9,07% |
140,8000 |
101,6800 |
39,1200 |
50.601 |
| 1 jaar |
+36,60% |
140,8000 |
100,3200 |
40,4800 |
59.757 |
| 3 jaar |
+60,06% |
140,8000 |
60,7600 |
80,0400 |
31.052 |
| 5 jaar |
+149,68% |
140,8000 |
36,5550 |
104,2450 |
22.996 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren End-of-day data - Duitsland ETF
| MA7 |
137,6086 |
| MA20 |
137,9660 |
| MA50 |
134,8776 |
| MA100 |
127,1662 |
| Koers / MA7 |
-0,51% |
| Koers / MA20 |
-0,77% |
| Koers / MA50 |
+1,50% |
| Koers / MA100 |
+7,65% |
Handelsuren (GMT +1 - Europe/Berlin)
| Dag |
Opening |
Sluiting |
| Maandag |
09:00 |
17:35 |
| Dinsdag |
09:00 |
17:35 |
| Woensdag |
09:00 |
17:35 |
| Donderdag |
09:00 |
17:35 |
| Vrijdag |
09:00 |
17:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
