GENUS ORD 10P quotes and chart
| Current price: | 1,820 GBX |
| Change (%): | -0.22% |
| Change: | -4 |
| Date - Hour: | |
| Previous close: | 1,824 |
| Open: | 1,800 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 28,923 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,868 | 1,824 | 1,840 | 1,824 | 1,820 |
| Change (%) | +3.66% | -2.36% | +0.00% | -0.87% | -0.22% |
| Change | +66 | -44 | +1,840 | -16 | -4 |
| Open | 1,842 | 1,868 | 1,872 | 1,870 | 1,800 |
| Volume | 49,519 | 51,802 | 48,149 | 31,845 | 28,923 |
| High | 1,868 | 1,882 | 1,880 | 1,870 | 1,868 |
| Low | 1,820 | 1,828 | 1,830 | 1,814 | 1,800 |
| High/Low range | 48 | 54 | 50 | 56 | 68 |
| 5 days change : +1.00% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.22% | 1,868 | 1,800 | 68 | 28,923 |
| January 1st | -16.13% | 2,378 | 1,478 | 900 | 57,706 |
| 5 days | +1.00% | 1,882 | 1,800 | 82 | 40,179 |
| 1 month | -3.50% | 1,912 | 1,740 | 172 | 49,538 |
| 6 months | -11.13% | 2,378 | 1,478 | 900 | 60,763 |
| 1 year | -25.96% | 2,544 | 1,478 | 1,066 | 64,970 |
| 3 years | -65.17% | 6,250 | 1,478 | 4,772 | 66,074 |
| 5 years | -31.32% | 6,250 | 1,478 | 4,772 | 70,664 |
| 10 years | +75.00% | 6,250 | 1,001 | 5,249 | 66,253 |
| 15 years | +246.34% | 6,250 | 467 | 5,783 | 71,264 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,827 |
| MA20 | 1,848 |
| MA50 | 1,801 |
| MA100 | 1,896 |
| Price / MA7 | -0.38% |
| Price / MA20 | -1.52% |
| Price / MA50 | +1.05% |
| Price / MA100 | -4.01% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
