GENUS ORD 10P quotes and chart
| Current price: | 1,846 GBX |
| Change (%): | -0.86% |
| Change: | -16 |
| Date - Hour: | |
| Previous close: | 1,862 |
| Open: | 1,860 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 53,960 |
| Exchanged capital: | 0.082% |
| Issued capital: | 65,565,668 |
| Capitalization: | 121,034M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,884 | 1,864 | 1,854 | 1,862 | 1,846 |
| Change (%) | -0.63% | -1.06% | -0.54% | +0.43% | -0.86% |
| Change | -12 | -20 | -10 | +8 | -16 |
| Open | 1,894 | 1,858 | 1,872 | 1,844 | 1,860 |
| Volume | 36,749 | 85,087 | 88,433 | 47,955 | 53,960 |
| High | 1,908 | 1,870 | 1,890 | 1,862 | 1,882 |
| Low | 1,884 | 1,832 | 1,840 | 1,800 | 1,834 |
| High/Low range | 24 | 38 | 50 | 62 | 48 |
| 5 days change : -2.02% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.86% | 1,882 | 1,834 | 48 | 53,960 |
| January 1st | +19.25% | 2,040 | 1,424 | 616 | 83,184 |
| 5 days | -2.02% | 1,890 | 1,800 | 90 | 68,858 |
| 1 month | +0.33% | 2,040 | 1,800 | 240 | 81,590 |
| 6 months | -10.39% | 2,155 | 1,424 | 731 | 74,615 |
| 1 year | +5.37% | 2,155 | 1,424 | 731 | 65,234 |
| 3 years | -34.31% | 3,336 | 1,424 | 1,912 | 65,593 |
| 5 years | -40.87% | 6,250 | 1,424 | 4,826 | 71,522 |
| 10 years | +33.09% | 6,250 | 1,256 | 4,994 | 66,262 |
| 15 years | +165.80% | 6,250 | 677 | 5,573 | 69,060 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,879 |
| MA20 | 1,921 |
| MA50 | 1,859 |
| MA100 | 1,746 |
| Price / MA7 | -1.76% |
| Price / MA20 | -3.90% |
| Price / MA50 | -0.70% |
| Price / MA100 | +5.73% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
