FAGRON quotes and chart
| Current price: | 19.36 EUR |
| Change (%): | +4.42% |
| Change: | +0.82 |
| Date - Hour: | |
| Previous close: | 18.54 |
| Open: | 20.35 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Closed |
| Volume: | 180,369 |
| Exchanged capital: | 0.246% |
| Issued capital: | 73,228,904 |
| Capitalization: | 1,418M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 18.80 | 17.86 | 18.92 | 18.54 | 19.36 |
| Change (%) | -2.89% | -5.00% | +5.94% | -2.01% | +4.42% |
| Change | -0.56 | -0.94 | +1.06 | -0.38 | +0.82 |
| Open | 19.06 | 18.00 | 18.14 | 18.34 | 20.35 |
| Volume | 59,909 | 115,215 | 103,312 | 85,073 | 180,369 |
| High | 19.20 | 18.46 | 18.98 | 18.80 | 20.35 |
| Low | 18.68 | 17.54 | 18.14 | 18.32 | 19.22 |
| High/Low range | 0.52 | 0.92 | 0.84 | 0.48 | 1.13 |
| 5 days change : +2.98% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.42% | 20.35 | 19.22 | 1.13 | 180,369 |
| January 1st | +15.51% | 20.35 | 16.38 | 3.97 | 66,396 |
| 5 days | +2.98% | 20.35 | 17.54 | 2.81 | 120,992 |
| 1 month | +3.97% | 20.35 | 17.54 | 2.81 | 63,090 |
| 6 months | +4.31% | 20.35 | 15.14 | 5.21 | 67,067 |
| 1 year | +13.62% | 20.35 | 15.14 | 5.21 | 60,491 |
| 3 years | +11.33% | 20.35 | 10.80 | 9.55 | 74,995 |
| 5 years | +7.50% | 22.16 | 10.80 | 11.36 | 89,218 |
| 10 years | -53.35% | 43.92 | 3.70 | 40.22 | 170,564 |
| 15 years | +112.05% | 44.98 | 3.70 | 41.28 | 131,367 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 18.87 |
| MA20 | 19.03 |
| MA50 | 19.04 |
| MA100 | 18.46 |
| Price / MA7 | +2.60% |
| Price / MA20 | +1.73% |
| Price / MA50 | +1.68% |
| Price / MA100 | +4.88% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
