FAGRON quotes and chart
| Current price: | 18.32 EUR |
| Change (%): | -0.33% |
| Change: | -0.06 |
| Date - Hour: | |
| Previous close: | 18.38 |
| Open: | 18.38 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles |
| Open | |
| Volume: | 7,895 |
| Exchanged capital: | 0.011% |
| Issued capital: | 73,228,904 |
| Capitalization: | 1,342M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 18.08 | 18.12 | 18.22 | 18.38 | 18.32 |
| Change (%) | -0.88% | +0.22% | +0.55% | +0.88% | -0.33% |
| Change | -0.16 | +0.04 | +0.10 | +0.16 | -0.06 |
| Open | 18.30 | 18.04 | 18.10 | 18.20 | 18.38 |
| Volume | 43,343 | 64,726 | 33,683 | 70,009 | 7,895 |
| High | 18.30 | 18.16 | 18.28 | 18.50 | 18.44 |
| Low | 18.08 | 17.94 | 17.98 | 18.20 | 18.30 |
| High/Low range | 0.22 | 0.22 | 0.30 | 0.30 | 0.14 |
| 5 days change : +0.44% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.33% | 18.44 | 18.30 | 0.14 | 7,895 |
| January 1st | +10.30% | 20.05 | 16.52 | 3.53 | 55,298 |
| 5 days | +0.44% | 18.50 | 17.98 | 0.52 | 51,846 |
| 1 month | -3.38% | 19.18 | 17.94 | 1.24 | 58,813 |
| 6 months | -1.93% | 20.05 | 17.38 | 2.67 | 58,089 |
| 1 year | +6.33% | 20.05 | 16.50 | 3.55 | 54,995 |
| 3 years | +33.04% | 20.05 | 10.80 | 9.25 | 80,696 |
| 5 years | -2.40% | 23.26 | 10.80 | 12.46 | 98,986 |
| 10 years | -38.84% | 43.92 | 3.70 | 40.22 | 171,532 |
| 15 years | +130.44% | 44.98 | 3.70 | 41.28 | 130,586 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 18.24 |
| MA20 | 18.40 |
| MA50 | 18.53 |
| MA100 | 18.72 |
| Price / MA7 | +0.44% |
| Price / MA20 | -0.43% |
| Price / MA50 | -1.13% |
| Price / MA100 | -2.14% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
