Post an Analysis Request an analysis AI Londinia analysis
IBA
IBA
9.93 EUR (-)
Open 15 min delayed data - Euronext Bruxelles
Open: 9.79
Change: +0.24
Volume: 7,780
Low: 9.79
High: 9.93
High / Low range: 0.14
Type: Stocks
Ticker: IBAB
ISIN: BE0003766806

IBA quotes and chart

Current price: 9.93 EUR
Change (%): +2.48%
Change: +0.24
Date - Hour:
Previous close: 9.69
Open: 9.79
Financial instrument type: Stocks
Market: Euronext Bruxelles - Open
Volume: 7,780
Exchanged capital: 0.026%
Issued capital: 30,282,218
Capitalization: 301M EUR

5 days quotes 15 min delayed data - Euronext Bruxelles
Last9.959.919.949.699.93
Change (%)-1.09%-0.40%+0.30%-2.52%+2.48%
Change-0.11-0.04+0.03-0.25+0.24
Open10.049.929.859.999.79
Volume81,17116,62922,95843,5637,780
High10.149.939.969.999.93
Low9.959.809.809.499.79
High/Low range0.190.130.160.500.14
5 days change : +0.20%

Historical data 15 min delayed data - Euronext Bruxelles

Period Change (%) High Low High / Low range Average volume
Today +2.48% 9.93 9.79 0.14 7,780
January 1st -26.01% 14.58 9.40 5.18 29,535
5 days +0.20% 9.99 9.49 0.50 43,563
1 month -13.35% 11.76 9.40 2.36 57,813
6 months -30.27% 14.58 9.40 5.18 24,965
1 year -24.66% 15.14 9.40 5.74 24,627
3 years -38.25% 19.10 8.26 10.84 24,187
5 years +32.05% 20.45 7.01 13.44 27,426
10 years -56.54% 56.94 6.01 50.93 48,075
15 years +31.52% 56.94 3.77 53.17 41,746

Technical indicators 15 min delayed data - Euronext Bruxelles

MA7 9.87
MA20 10.39
MA50 12.04
MA100 12.74
Price / MA7 +0.61%
Price / MA20 -4.43%
Price / MA50 -17.52%
Price / MA100 -22.06%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
14:05
All day
All day
14:05