KINEPOLIS GROUP quotes and chart
| Current price: | 38.20 EUR |
| Change (%): | +1.87% |
| Change: | +0.70 |
| Date - Hour: | |
| Previous close: | 37.50 |
| Open: | 37.50 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles |
| Closed | |
| Volume: | 4,926 |
| Exchanged capital: | 0.018% |
| Issued capital: | 27,365,197 |
| Capitalization: | 1,045M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 37.90 | 37.75 | 37.65 | 37.50 | 38.20 |
| Change (%) | -2.57% | -0.40% | -0.27% | -0.40% | +1.87% |
| Change | -1.00 | -0.15 | -0.10 | -0.15 | +0.70 |
| Open | 38.80 | 37.95 | 37.90 | 37.70 | 37.50 |
| Volume | 12,388 | 12,211 | 6,910 | 9,741 | 4,926 |
| High | 39.00 | 38.30 | 38.15 | 37.85 | 38.30 |
| Low | 37.90 | 37.15 | 37.55 | 37.00 | 37.35 |
| High/Low range | 1.10 | 1.15 | 0.60 | 0.85 | 0.95 |
| 5 days change : -1.80% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.87% | 38.30 | 37.35 | 0.95 | 4,926 |
| January 1st | -14.54% | 45.00 | 33.50 | 11.50 | 18,699 |
| 5 days | -1.80% | 38.30 | 37.00 | 1.30 | 8,447 |
| 1 month | -4.02% | 39.95 | 37.00 | 2.95 | 17,993 |
| 6 months | -3.17% | 41.60 | 33.50 | 8.10 | 18,005 |
| 1 year | -18.98% | 47.70 | 33.50 | 14.20 | 19,567 |
| 3 years | -25.25% | 61.30 | 33.50 | 27.80 | 23,337 |
| 5 years | -36.01% | 62.30 | 18.76 | 43.54 | 38,819 |
| 10 years | +17.97% | 62.30 | 18.76 | 43.54 | 28,206 |
| 15 years | +614.02% | 62.30 | 5.02 | 57.28 | 33,193 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 38.11 |
| MA20 | 38.66 |
| MA50 | 39.13 |
| MA100 | 38.61 |
| Price / MA7 | +0.24% |
| Price / MA20 | -1.19% |
| Price / MA50 | -2.38% |
| Price / MA100 | -1.06% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
