KINEPOLIS GROUP quotes and chart
| Current price: | 30.15 EUR |
| Change (%): | -0.66% |
| Change: | -0.20 |
| Date - Hour: | |
| Previous close: | 30.35 |
| Open: | 30.10 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Closed |
| Volume: | 34,316 |
| Exchanged capital: | 0.125% |
| Issued capital: | 27,365,197 |
| Capitalization: | 825M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 31.25 | 31.65 | 31.55 | 30.35 | 30.15 |
| Change (%) | +0.16% | +1.28% | -0.32% | -3.80% | -0.66% |
| Change | +0.05 | +0.40 | -0.10 | -1.20 | -0.20 |
| Open | 31.75 | 31.90 | 31.65 | 31.40 | 30.10 |
| Volume | 25,906 | 21,872 | 33,900 | 30,505 | 34,316 |
| High | 32.00 | 32.20 | 31.75 | 31.40 | 30.25 |
| Low | 30.50 | 31.50 | 31.20 | 30.15 | 29.95 |
| High/Low range | 1.50 | 0.70 | 0.55 | 1.25 | 0.30 |
| 5 days change : - |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.66% | 30.25 | 29.95 | 0.30 | 34,316 |
| January 1st | -23.48% | 40.35 | 27.00 | 13.35 | 22,797 |
| 5 days | - | - | - | - | - |
| 1 month | -10.80% | 34.10 | 27.00 | 7.10 | 27,609 |
| 6 months | -22.89% | 40.40 | 27.00 | 13.40 | 20,515 |
| 1 year | -25.00% | 41.65 | 27.00 | 14.65 | 19,194 |
| 3 years | -44.63% | 54.30 | 27.00 | 27.30 | 20,752 |
| 5 years | -6.51% | 61.30 | 18.76 | 42.54 | 37,418 |
| 10 years | -13.11% | 62.30 | 18.76 | 43.54 | 27,733 |
| 15 years | +250.66% | 62.30 | 7.02 | 55.28 | 30,875 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 30.93 |
| MA20 | 31.81 |
| MA50 | 33.71 |
| MA100 | 35.89 |
| Price / MA7 | -2.52% |
| Price / MA20 | -5.22% |
| Price / MA50 | -10.56% |
| Price / MA100 | -15.99% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
