PROXIMUS quotes and chart
| Current price: | 5.400 EUR |
| Change (%): | +1.12% |
| Change: | +0.060 |
| Date - Hour: | |
| Previous close: | 5.340 |
| Open: | 5.405 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Open |
| Volume: | 223,491 |
| Exchanged capital: | 0.066% |
| Issued capital: | 338,025,135 |
| Capitalization: | 1,825M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 5.325 | 5.485 | 5.465 | 5.340 | 5.400 |
| Change (%) | +0.47% | +3.01% | -0.37% | -2.29% | +1.12% |
| Change | +0.025 | +0.160 | -0.020 | -0.125 | +0.060 |
| Open | 5.320 | 5.355 | 5.530 | 5.470 | 5.405 |
| Volume | 385,809 | 457,819 | 365,438 | 368,585 | 223,491 |
| High | 5.360 | 5.540 | 5.550 | 5.490 | 5.470 |
| Low | 5.275 | 5.355 | 5.400 | 5.315 | 5.320 |
| High/Low range | 0.085 | 0.185 | 0.150 | 0.175 | 0.150 |
| 5 days change : +1.89% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.12% | 5.470 | 5.320 | 0.150 | 223,491 |
| January 1st | +7.46% | 5.550 | 4.764 | 0.786 | 440,472 |
| 5 days | +1.89% | 5.550 | 5.315 | 0.235 | 367,011 |
| 1 month | +5.26% | 5.550 | 4.764 | 0.786 | 460,602 |
| 6 months | -16.86% | 7.210 | 4.764 | 2.446 | 426,960 |
| 1 year | -33.86% | 8.472 | 4.764 | 3.708 | 416,635 |
| 3 years | -70.48% | 18.910 | 4.764 | 14.146 | 752,186 |
| 5 years | -79.52% | 27.120 | 4.764 | 22.356 | 770,659 |
| 10 years | -84.29% | 35.880 | 4.764 | 31.116 | 705,394 |
| 15 years | -79.26% | 35.880 | 4.764 | 31.116 | 677,885 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 5.357 |
| MA20 | 5.208 |
| MA50 | 5.154 |
| MA100 | 5.617 |
| Price / MA7 | +0.80% |
| Price / MA20 | +3.69% |
| Price / MA50 | +4.77% |
| Price / MA100 | -3.86% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
