PROXIMUS quotes and chart
| Current price: | 6.640 EUR |
| Change (%): | -1.48% |
| Change: | -0.100 |
| Date - Hour: | |
| Previous close: | 6.740 |
| Open: | 6.720 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Preopen |
| Volume: | 438,157 |
| Exchanged capital: | 0.13% |
| Issued capital: | 338,025,135 |
| Capitalization: | 2,244M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 6.670 | 6.725 | 6.810 | 6.740 | 6.640 |
| Change (%) | +0.00% | +0.83% | +1.26% | -1.03% | -1.48% |
| Change | +6.670 | +0.055 | +0.085 | -0.070 | -0.100 |
| Open | 6.730 | 6.690 | 6.760 | 6.805 | 6.720 |
| Volume | 361,500 | 631,566 | 805,081 | 389,355 | 438,157 |
| High | 6.790 | 6.760 | 6.850 | 6.840 | 6.780 |
| Low | 6.665 | 6.610 | 6.685 | 6.685 | 6.595 |
| High/Low range | 0.125 | 0.150 | 0.165 | 0.155 | 0.185 |
| 5 days change : -0.45% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.48% | 6.780 | 6.595 | 0.185 | 438,157 |
| January 1st | +32.14% | 6.850 | 4.764 | 2.086 | 512,935 |
| 5 days | -0.45% | 6.850 | 6.595 | 0.255 | 566,039 |
| 1 month | +23.77% | 6.850 | 5.385 | 1.465 | 683,668 |
| 6 months | -4.67% | 7.160 | 4.764 | 2.396 | 494,001 |
| 1 year | -9.44% | 7.890 | 4.764 | 3.126 | 424,384 |
| 3 years | -60.59% | 17.960 | 4.764 | 13.196 | 726,004 |
| 5 years | -65.63% | 21.860 | 4.764 | 17.096 | 750,410 |
| 10 years | -78.79% | 35.215 | 4.764 | 30.451 | 699,394 |
| 15 years | -76.69% | 35.880 | 4.764 | 31.116 | 677,384 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 6.694 |
| MA20 | 6.226 |
| MA50 | 5.610 |
| MA100 | 5.612 |
| Price / MA7 | -0.81% |
| Price / MA20 | +6.65% |
| Price / MA50 | +18.36% |
| Price / MA100 | +18.32% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
