MITIE GRP. ORD 2.5P quotes and chart
| Current price: |
121.6 GBX
|
| Change (%): |
+0.66% |
| Change: |
+0.8 |
| Date - Hour: |
|
| Previous close: |
120.8 |
| Open: |
120.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
208,778 |
| Exchanged capital: |
0.016% |
| Issued capital: |
1,272,281,396 |
| Capitalization: |
154,709M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 113.6 | 117.0 | 118.4 | 120.8 | 121.6 |
| Change (%) | -2.07% | +2.99% | +1.20% | +2.03% | +0.66% |
| Change | -2.4 | +3.4 | +1.4 | +2.4 | +0.8 |
| Open | 113.8 | 114.6 | 117.6 | 115.0 | 120.0 |
| Volume | 2,699,792 | 2,463,699 | 1,525,057 | 1,244,336 | 208,778 |
| High | 115.8 | 119.2 | 119.4 | 121.0 | 122.2 |
| Low | 113.0 | 114.6 | 117.2 | 115.0 | 120.0 |
| High/Low range | 2.8 | 4.6 | 2.2 | 6.0 | 2.2 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.66% |
122.2 |
120.0 |
2.2 |
208,778 |
| January 1st |
+10.35% |
122.8 |
106.0 |
16.8 |
1,761,132 |
| 5 days |
+4.83% |
122.2 |
115.0 |
7.2 |
1,384,696 |
| 1 month |
+7.04% |
122.2 |
110.0 |
12.2 |
2,177,303 |
| 6 months |
+0.33% |
123.0 |
101.0 |
22.0 |
1,779,929 |
| 1 year |
+8.96% |
127.0 |
101.0 |
26.0 |
1,815,681 |
| 3 years |
+134.75% |
127.0 |
49.2 |
77.9 |
1,574,928 |
| 5 years |
+72.24% |
127.0 |
26.6 |
100.4 |
1,465,706 |
| 10 years |
-57.95% |
341.0 |
26.6 |
314.4 |
1,236,987 |
| 15 years |
-47.86% |
345.9 |
26.6 |
319.3 |
1,120,551 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
117.1 |
| MA20 |
116.1 |
| MA50 |
116.4 |
| MA100 |
113.5 |
| Price / MA7 |
+3.84% |
| Price / MA20 |
+4.74% |
| Price / MA50 |
+4.47% |
| Price / MA100 |
+7.14% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
