TUBOS REUNID
231.96
EUR
(+1.02%)
04/17/2025 - 19:59
Holiday 15 min delayed data - Spain Stocks
| Open: | 230.80 |
| Change: | +2.35 |
| Volume: | 9,542,284 |
| Low: | 230.55 |
| High: | 234.34 |
| High / Low range: | 3.79 |
| Type: | Stocks |
| Ticker: | TRG |
| ISIN: | ES0180850416 |
TUBOS REUNID quotes and chart
| Current price: | 231.96 EUR |
| Change (%): | +1.02% |
| Change: | +2.35 |
| Date - Hour: | 04/17/2025 - 19:59 |
| Previous close: | 0.557 |
| Open: | 230.80 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Holiday |
| Volume: | 9,542,284 |
| Exchanged capital: | 0.335% |
| Issued capital: | 2,845,160,000 |
| Capitalization: | 659,963M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | |
|---|---|---|---|---|---|
| Last | 0.545 | 0.561 | 0.559 | 0.557 | 231.96 |
| Change (%) | -0.37% | +2.94% | -0.36% | -0.36% | +1.02% |
| Change | -0.002 | +0.016 | -0.002 | -0.002 | +2.35 |
| Open | 0.556 | 0.559 | 0.563 | 0.552 | 230.80 |
| Volume | 330,056 | 423,818 | 311,142 | 347,287 | 9,542,284 |
| High | 0.556 | 0.564 | 0.574 | 0.565 | 234.34 |
| Low | 0.538 | 0.551 | 0.559 | 0.551 | 230.55 |
| High/Low range | 0.018 | 0.013 | 0.015 | 0.014 | 3.79 |
| 5 days change : -1.80% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.36% | 0.566 | 0.547 | 0.019 | 256,677 |
| January 1st | +19.10% | 0.739 | 0.473 | 0.267 | 1,285,851 |
| 5 days | +1.84% | 0.574 | 0.547 | 0.027 | 334,731 |
| 1 month | -18.38% | 0.709 | 0.487 | 0.223 | 1,233,321 |
| 6 months | +1.28% | 0.739 | 0.452 | 0.287 | 997,555 |
| 1 year | -13.55% | 0.810 | 0.452 | 0.358 | 769,343 |
| 3 years | +59.94% | 1.066 | 0.210 | 0.856 | 1,050,751 |
| 5 years | +326.92% | 1.066 | 0.106 | 0.960 | 1,109,346 |
| 10 years | -67.54% | 1.765 | 0.102 | 1.663 | 789,633 |
| 15 years | -75.60% | 2.850 | 0.102 | 2.748 | 594,492 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 0.550 |
| MA20 | 0.604 |
| MA50 | 0.617 |
| MA100 | 0.569 |
| Price / MA7 | +0.91% |
| Price / MA20 | -8.11% |
| Price / MA50 | -10.05% |
| Price / MA100 | -2.46% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:00 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:00 | |
