D. FELGUERA
D. FELGUERA
0.3075 EUR (-)
Open 15 min delayed data - Spain Stocks
Open: 0.3100
Change: -0.0045
Volume: 364,823
Low: 0.3025
High: 0.3125
High / Low range: 0.0100
Type: Stocks
Ticker: MDF
ISIN: ES0162600003

D. FELGUERA quotes and chart

Current price: 0.3075 EUR
Change (%): -1.44%
Change: -0.0045
Date - Hour:
Previous close: 0.3120
Open: 0.3100
Financial instrument type: Stocks
Market: Spain Stocks - Open
Volume: 364,823
Exchanged capital: 0.17%
Issued capital: 215,179,431
Capitalization: 66M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last0.28000.27200.31350.31200.3075
Change (%)+0.54%-2.86%+15.26%-0.48%-1.44%
Change+0.0015-0.0080+0.0415-0.0015-0.0045
Open0.28200.28300.38000.33000.3100
Volume1,097,570164,2577,572,7682,931,955364,823
High0.28200.28300.38000.33500.3125
Low0.25700.26550.31000.31000.3025
High/Low range0.02500.01750.07000.02500.0100
5 days change : +10.41%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.44% 0.3125 0.3025 0.0100 364,823
January 1st +34.87% 0.4400 0.2270 0.2130 1,766,115
5 days +10.41% 0.3800 0.3025 0.0775 5,252,361
1 month -2.54% 0.4355 0.2340 0.2015 3,256,283
6 months -41.76% 0.7100 0.2000 0.5100 1,235,664
1 year -45.67% 0.7100 0.2000 0.5100 658,395
3 years -60.30% 1.0300 0.2000 0.8300 407,159
5 years +55.70% 1.5000 0.1980 1.3020 1,137,223
10 years -98.71% 24.3642 0.1300 24.2342 820,979
15 years -98.86% 39.7202 0.1300 39.5902 564,407

Technical indicators 15 min delayed data - Spain Stocks

MA7 0.2914
MA20 0.2890
MA50 0.2675
MA100 0.3382
Price / MA7 +5.53%
Price / MA20 +6.40%
Price / MA50 +14.95%
Price / MA100 -9.08%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00