D. FELGUERA quotes and chart
| Current price: | 0.3080 EUR |
| Change (%): | -1.28% |
| Change: | -0.0040 |
| Date - Hour: | |
| Previous close: | 0.3120 |
| Open: | 0.3100 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Open |
| Volume: | 307,050 |
| Exchanged capital: | 0.143% |
| Issued capital: | 215,179,431 |
| Capitalization: | 66M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 0.2800 | 0.2720 | 0.3135 | 0.3120 | 0.3080 |
| Change (%) | +0.54% | -2.86% | +15.26% | -0.48% | -1.28% |
| Change | +0.0015 | -0.0080 | +0.0415 | -0.0015 | -0.0040 |
| Open | 0.2820 | 0.2830 | 0.3800 | 0.3300 | 0.3100 |
| Volume | 1,097,570 | 164,257 | 7,572,768 | 2,931,955 | 307,050 |
| High | 0.2820 | 0.2830 | 0.3800 | 0.3350 | 0.3125 |
| Low | 0.2570 | 0.2655 | 0.3100 | 0.3100 | 0.3025 |
| High/Low range | 0.0250 | 0.0175 | 0.0700 | 0.0250 | 0.0100 |
| 5 days change : +10.59% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.28% | 0.3125 | 0.3025 | 0.0100 | 307,050 |
| January 1st | +35.09% | 0.4400 | 0.2270 | 0.2130 | 1,766,115 |
| 5 days | +10.59% | 0.3800 | 0.3025 | 0.0775 | 5,252,361 |
| 1 month | -2.38% | 0.4355 | 0.2340 | 0.2015 | 3,256,283 |
| 6 months | -41.67% | 0.7100 | 0.2000 | 0.5100 | 1,235,664 |
| 1 year | -45.58% | 0.7100 | 0.2000 | 0.5100 | 658,395 |
| 3 years | -60.23% | 1.0300 | 0.2000 | 0.8300 | 407,159 |
| 5 years | +55.95% | 1.5000 | 0.1980 | 1.3020 | 1,137,223 |
| 10 years | -98.71% | 24.3642 | 0.1300 | 24.2342 | 820,979 |
| 15 years | -98.86% | 39.7202 | 0.1300 | 39.5902 | 564,407 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 0.2914 |
| MA20 | 0.2890 |
| MA50 | 0.2675 |
| MA100 | 0.3382 |
| Price / MA7 | +5.70% |
| Price / MA20 | +6.57% |
| Price / MA50 | +15.14% |
| Price / MA100 | -8.93% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
