D. FELGUERA quotes and chart
| Current price: | 0.2780 EUR |
| Change (%): | +4.51% |
| Change: | +0.0120 |
| Date - Hour: | |
| Previous close: | 0.2660 |
| Open: | 0.2650 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 2,726,665 |
| Exchanged capital: | 1.267% |
| Issued capital: | 215,179,431 |
| Capitalization: | 60M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 0.2580 | 0.2455 | 0.2755 | 0.2660 | 0.2780 |
| Change (%) | +5.74% | -4.85% | +12.22% | -3.45% | +4.51% |
| Change | +0.0140 | -0.0125 | +0.0300 | -0.0095 | +0.0120 |
| Open | 0.2465 | 0.2540 | 0.2650 | 0.2660 | 0.2650 |
| Volume | 821,282 | 817,008 | 3,056,248 | 750,657 | 2,726,665 |
| High | 0.2660 | 0.2560 | 0.2900 | 0.2700 | 0.3060 |
| Low | 0.2430 | 0.2450 | 0.2640 | 0.2590 | 0.2650 |
| High/Low range | 0.0230 | 0.0110 | 0.0260 | 0.0110 | 0.0410 |
| 5 days change : +13.93% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.51% | 0.3060 | 0.2650 | 0.0410 | 2,726,665 |
| January 1st | +21.93% | 0.3060 | 0.2270 | 0.0790 | 633,107 |
| 5 days | +13.93% | 0.3060 | 0.2450 | 0.0610 | 1,837,644 |
| 1 month | +14.64% | 0.3060 | 0.2270 | 0.0790 | 692,660 |
| 6 months | -47.55% | 0.7100 | 0.2000 | 0.5100 | 643,159 |
| 1 year | -56.56% | 0.7100 | 0.2000 | 0.5100 | 377,321 |
| 3 years | -67.58% | 1.0300 | 0.2000 | 0.8300 | 324,113 |
| 5 years | -11.47% | 1.5000 | 0.1300 | 1.3700 | 1,115,810 |
| 10 years | -98.88% | 26.4197 | 0.1300 | 26.2897 | 792,197 |
| 15 years | -98.88% | 39.7202 | 0.1300 | 39.5902 | 545,128 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 0.2610 |
| MA20 | 0.2450 |
| MA50 | 0.2829 |
| MA100 | 0.3704 |
| Price / MA7 | +6.51% |
| Price / MA20 | +13.47% |
| Price / MA50 | -1.73% |
| Price / MA100 | -24.95% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
