D. FELGUERA quotes and chart
| Current price: | 0.2835 EUR |
| Change (%): | -2.41% |
| Change: | -0.0070 |
| Date - Hour: | |
| Previous close: | 0.2905 |
| Open: | 0.2895 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 1,082,192 |
| Exchanged capital: | 0.503% |
| Issued capital: | 215,179,431 |
| Capitalization: | 61M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 0.3120 | 0.3160 | 0.3020 | 0.2905 | 0.2835 |
| Change (%) | -0.48% | +1.28% | -4.43% | -3.81% | -2.41% |
| Change | -0.0015 | +0.0040 | -0.0140 | -0.0115 | -0.0070 |
| Open | 0.3300 | 0.3100 | 0.3195 | 0.3055 | 0.2895 |
| Volume | 2,931,955 | 610,170 | 739,375 | 1,074,136 | 1,082,192 |
| High | 0.3350 | 0.3180 | 0.3195 | 0.3100 | 0.3000 |
| Low | 0.3100 | 0.3025 | 0.3020 | 0.2900 | 0.2750 |
| High/Low range | 0.0250 | 0.0155 | 0.0175 | 0.0200 | 0.0250 |
| 5 days change : -9.14% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.41% | 0.3000 | 0.2750 | 0.0250 | 1,082,192 |
| January 1st | +24.34% | 0.4400 | 0.2270 | 0.2130 | 1,703,683 |
| 5 days | -9.14% | 0.3100 | 0.2750 | 0.0350 | 1,078,164 |
| 1 month | -21.25% | 0.3800 | 0.2340 | 0.1460 | 2,167,113 |
| 6 months | -44.52% | 0.7100 | 0.2000 | 0.5100 | 1,260,773 |
| 1 year | -47.79% | 0.7100 | 0.2000 | 0.5100 | 670,920 |
| 3 years | -63.98% | 1.0300 | 0.2000 | 0.8300 | 407,059 |
| 5 years | +1.25% | 1.5000 | 0.2000 | 1.3000 | 1,125,304 |
| 10 years | -98.75% | 24.1223 | 0.1300 | 23.9923 | 821,989 |
| 15 years | -98.95% | 39.7202 | 0.1300 | 39.5902 | 565,299 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 0.2985 |
| MA20 | 0.2786 |
| MA50 | 0.2703 |
| MA100 | 0.3352 |
| Price / MA7 | -5.03% |
| Price / MA20 | +1.76% |
| Price / MA50 | +4.88% |
| Price / MA100 | -15.42% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
