LOGISTA quotes and chart
| Current price: | 26.92 EUR |
| Change (%): | -4.27% |
| Change: | -1.20 |
| Date - Hour: | |
| Previous close: | 28.12 |
| Open: | 26.90 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Open |
| Volume: | 292,074 |
| Exchanged capital: | 0.22% |
| Issued capital: | 132,750,000 |
| Capitalization: | 3,574M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 29.66 | 29.64 | 29.42 | 28.12 | 26.92 |
| Change (%) | +0.95% | -0.07% | -0.74% | -4.42% | -4.27% |
| Change | +0.28 | -0.02 | -0.22 | -1.30 | -1.20 |
| Open | 29.50 | 29.64 | 29.28 | 29.32 | 26.90 |
| Volume | 274,651 | 195,508 | 247,219 | 416,552 | 292,074 |
| High | 29.72 | 29.72 | 29.74 | 29.40 | 27.20 |
| Low | 29.42 | 29.42 | 29.22 | 28.12 | 26.16 |
| High/Low range | 0.30 | 0.30 | 0.52 | 1.28 | 1.04 |
| 5 days change : -8.37% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.27% | 27.20 | 26.16 | 1.04 | 292,074 |
| January 1st | -7.81% | 30.06 | 26.16 | 3.90 | 278,578 |
| 5 days | -8.37% | 29.74 | 26.16 | 3.58 | 331,885 |
| 1 month | -1.75% | 29.74 | 26.16 | 3.58 | 263,224 |
| 6 months | +0.07% | 30.62 | 26.16 | 4.46 | 217,831 |
| 1 year | +5.40% | 30.62 | 24.60 | 6.02 | 191,077 |
| 3 years | +65.15% | 30.62 | 16.26 | 14.36 | 198,305 |
| 5 years | +89.85% | 30.62 | 13.94 | 16.68 | 215,764 |
| 10 years | +33.20% | 30.62 | 12.94 | 17.68 | 199,270 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 28.90 |
| MA20 | 28.45 |
| MA50 | 28.00 |
| MA100 | 28.01 |
| Price / MA7 | -6.85% |
| Price / MA20 | -5.38% |
| Price / MA50 | -3.86% |
| Price / MA100 | -3.89% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
