LOGISTA

LOGISTA

27.54 EUR (-)

Closed 15 min delayed data - Spain Stocks

Open:	27.74
Change:	-0.24
Volume:	135,399

Low:	27.40
High:	27.82
High / Low range:	0.42

Type:	Stocks
Ticker:	LOG
ISIN:	ES0105027009

LOGISTA quotes and chart

Current price:	27.54 EUR
Change (%):	-0.86%
Change:	-0.24
Date - Hour:
Previous close:	27.78
Open:	27.74

Financial instrument type:	Stocks
Market:	Spain Stocks
	Closed
Volume:	135,399
Exchanged capital:	0.102%
Issued capital:	132,750,000
Capitalization:	3,656M EUR

5 days quotes 15 min delayed data - Spain Stocks


Last	27.94	27.90	27.68	27.78	27.54
Change (%)	+0.00%	-0.14%	-0.79%	+0.36%	-0.86%
Change	0	-0.04	-0.22	+0.10	-0.24
Open	27.82	28.02	27.84	27.86	27.74
Volume	115,121	107,155	162,959	84,873	135,399
High	28.04	28.14	27.96	27.88	27.82
Low	27.68	27.90	27.64	27.64	27.40
High/Low range	0.36	0.24	0.32	0.24	0.42

5 days change : -1.43%

Historical data 15 min delayed data - Spain Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.86%	27.82	27.40	0.42	135,399
January 1st	+12.50%	28.22	24.40	3.82	179,976
5 days	-1.43%	28.14	27.40	0.74	117,527
1 month	+0.07%	28.22	26.78	1.44	193,708
6 months	+8.51%	28.22	24.60	3.62	170,891
1 year	+10.16%	28.22	22.30	5.92	174,393
3 years	+50.49%	28.22	14.72	13.50	219,133
5 years	+50.33%	28.22	12.94	15.28	212,428
10 years	+97.70%	28.22	12.59	15.64	201,070
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Spain Stocks

MA7	27.83
MA20	27.67
MA50	27.04
MA100	26.58
Price / MA7	-1.04%
Price / MA20	-0.47%
Price / MA50	+1.85%
Price / MA100	+3.61%

Opening hours (GMT +2 - Europe/Madrid)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	14:00
	All day
	All day
	14:00

NEW !