LOGISTA quotes and chart
| Current price: | 29.42 EUR |
| Change (%): | +0.75% |
| Change: | +0.22 |
| Date - Hour: | |
| Previous close: | 29.20 |
| Open: | 29.30 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Open | |
| Volume: | 65,111 |
| Exchanged capital: | 0.049% |
| Issued capital: | 132,750,000 |
| Capitalization: | 3,906M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 29.28 | 29.34 | 29.24 | 29.20 | 29.42 |
| Change (%) | +0.21% | +0.21% | -0.34% | -0.14% | +0.75% |
| Change | +0.06 | +0.06 | -0.10 | -0.04 | +0.22 |
| Open | 29.14 | 29.46 | 29.40 | 29.14 | 29.30 |
| Volume | 58,606 | 101,497 | 110,203 | 76,071 | 65,111 |
| High | 29.32 | 29.46 | 29.50 | 29.30 | 29.44 |
| Low | 29.08 | 29.18 | 29.16 | 29.12 | 29.28 |
| High/Low range | 0.24 | 0.28 | 0.34 | 0.18 | 0.16 |
| 5 days change : +0.48% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.75% | 29.44 | 29.28 | 0.16 | 65,111 |
| January 1st | - | - | - | - | - |
| 5 days | +0.48% | 29.50 | 29.12 | 0.38 | 93,137 |
| 1 month | -2.84% | 30.30 | 28.20 | 2.10 | 147,278 |
| 6 months | +10.77% | 30.62 | 26.04 | 4.58 | 161,321 |
| 1 year | +20.18% | 30.62 | 24.40 | 6.22 | 170,735 |
| 3 years | +67.83% | 30.62 | 14.72 | 15.90 | 213,711 |
| 5 years | +46.37% | 30.62 | 12.94 | 17.68 | 210,719 |
| 10 years | +62.36% | 30.62 | 12.94 | 17.68 | 199,297 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 29.25 |
| MA20 | 29.34 |
| MA50 | 29.20 |
| MA100 | 28.25 |
| Price / MA7 | +0.58% |
| Price / MA20 | +0.27% |
| Price / MA50 | +0.75% |
| Price / MA100 | +4.14% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
