CELLNEX quotes and chart
| Current price: | 32.13 EUR |
| Change (%): | +1.84% |
| Change: | +0.58 |
| Date - Hour: | |
| Previous close: | 31.55 |
| Open: | 31.60 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 1,582,582 |
| Exchanged capital: | 0.224% |
| Issued capital: | 706,475,375 |
| Capitalization: | 22,699M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 28.72 | 28.84 | 30.98 | 31.55 | 32.13 |
| Change (%) | -0.79% | +0.42% | +7.42% | +1.84% | +1.84% |
| Change | -0.23 | +0.12 | +2.14 | +0.57 | +0.58 |
| Open | 28.70 | 28.94 | 30.38 | 31.02 | 31.60 |
| Volume | 1,174,309 | 116 | 338 | 1,552,802 | 1,582,582 |
| High | 28.87 | 29.03 | 31.01 | 31.57 | 32.22 |
| Low | 28.47 | 28.60 | 29.85 | 30.86 | 31.42 |
| High/Low range | 0.40 | 0.43 | 1.16 | 0.71 | 0.80 |
| 5 days change : +10.98% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.84% | 32.22 | 31.42 | 0.80 | 1,582,582 |
| January 1st | +5.31% | 32.22 | 28.39 | 3.83 | 1,007,466 |
| 5 days | +10.98% | 32.22 | 28.47 | 3.75 | 681,891 |
| 1 month | +1.68% | 32.22 | 28.39 | 3.83 | 1,171,933 |
| 6 months | -1.74% | 37.31 | 28.39 | 8.92 | 1,110,475 |
| 1 year | -8.77% | 37.31 | 28.39 | 8.92 | 1,289,590 |
| 3 years | -24.13% | 46.55 | 26.02 | 20.53 | 1,327,077 |
| 5 years | -11.51% | 61.92 | 26.02 | 35.90 | 1,416,400 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 29.99 |
| MA20 | 30.16 |
| MA50 | 31.74 |
| MA100 | 33.68 |
| Price / MA7 | +7.14% |
| Price / MA20 | +6.53% |
| Price / MA50 | +1.23% |
| Price / MA100 | -4.60% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
