CELLNEX quotes and chart
| Current price: | 30.61 EUR |
| Change (%): | -0.59% |
| Change: | -0.18 |
| Date - Hour: | |
| Previous close: | 30.79 |
| Open: | 30.62 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Open | |
| Volume: | 204,772 |
| Exchanged capital: | 0.029% |
| Issued capital: | 706,475,375 |
| Capitalization: | 21,625M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 30.96 | 30.59 | 30.37 | 30.79 | 30.61 |
| Change (%) | -0.93% | -1.20% | -0.72% | +1.38% | -0.59% |
| Change | -0.29 | -0.37 | -0.22 | +0.42 | -0.18 |
| Open | 31.43 | 30.91 | 30.65 | 30.82 | 30.62 |
| Volume | 2,587,701 | 1,388,787 | 1,592,815 | 1,161,606 | 204,772 |
| High | 31.73 | 31.03 | 30.88 | 31.12 | 30.82 |
| Low | 30.95 | 30.46 | 30.37 | 30.34 | 30.52 |
| High/Low range | 0.78 | 0.57 | 0.51 | 0.78 | 0.30 |
| 5 days change : -2.05% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.59% | 30.82 | 30.52 | 0.30 | 204,772 |
| January 1st | -14.16% | 36.18 | 29.44 | 6.74 | 1,410,874 |
| 5 days | -2.05% | 31.12 | 30.34 | 0.78 | 1,377,210 |
| 1 month | -8.71% | 34.81 | 30.34 | 4.47 | 1,916,214 |
| 6 months | -14.16% | 36.18 | 29.44 | 6.74 | 1,414,635 |
| 1 year | -17.25% | 38.82 | 26.02 | 12.80 | 1,303,931 |
| 3 years | -43.13% | 61.92 | 26.02 | 35.90 | 1,390,561 |
| 5 years | +8.24% | 61.92 | 26.02 | 35.90 | 1,411,931 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 30.87 |
| MA20 | 32.04 |
| MA50 | 32.78 |
| MA100 | 32.65 |
| Price / MA7 | -0.84% |
| Price / MA20 | -4.46% |
| Price / MA50 | -6.62% |
| Price / MA100 | -6.25% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
