PLAYTECH ORD NPV
720
GBX
(+0.00%)
04/11/2025 - 15:35
Closed 15 min delayed data - London Stock Exchange
| Open: | 719 |
| Change: | 0 |
| Volume: | 518,537 |
| Low: | 717 |
| High: | 730 |
| High / Low range: | 13 |
| Type: | Stocks |
| Ticker: | PTEC |
| ISIN: | IM00B7S9G985 |
PLAYTECH ORD NPV quotes and chart
| Current price: | 720 GBX |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | 04/11/2025 - 15:35 |
| Previous close: | 720 |
| Open: | 719 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 518,537 |
| Exchanged capital: | 0.17% |
| Issued capital: | 304,692,564 |
| Capitalization: | 219,379M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| 04/07/2025 | 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | |
|---|---|---|---|---|---|
| Last | 652 | 684 | 675 | 720 | 720 |
| Change (%) | -0.46% | +4.91% | -1.32% | +6.67% | +0.00% |
| Change | -3 | +32 | -9 | +45 | 0 |
| Open | 645 | 661 | 652 | 739 | 719 |
| Volume | 864,899 | 678,928 | 1,225,602 | 1,072,903 | 518,537 |
| High | 677 | 688 | 675 | 753 | 730 |
| Low | 627 | 661 | 652 | 711 | 717 |
| High/Low range | 50 | 27 | 23 | 42 | 13 |
| 5 days change : +9.92% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 730 | 717 | 13 | 518,537 |
| January 1st | +1.12% | 770 | 627 | 143 | 418,870 |
| 5 days | +9.92% | 753 | 627 | 126 | 960,583 |
| 1 month | -0.69% | 755 | 627 | 128 | 608,325 |
| 6 months | -2.57% | 770 | 627 | 143 | 362,108 |
| 1 year | +58.59% | 775 | 432 | 343 | 356,953 |
| 3 years | +23.29% | 775 | 361 | 414 | 312,360 |
| 5 years | +227.72% | 775 | 198 | 577 | 492,695 |
| 10 years | -7.34% | 1,020 | 111 | 909 | 834,683 |
| 15 years | +31.87% | 1,020 | 111 | 909 | 825,083 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 684 |
| MA20 | 713 |
| MA50 | 726 |
| MA100 | 725 |
| Price / MA7 | +5.26% |
| Price / MA20 | +0.98% |
| Price / MA50 | -0.83% |
| Price / MA100 | -0.69% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/05/2025 | All day | |
| 05/26/2025 | All day | |
| 08/25/2025 | All day | |
| 12/24/2025 | 12:30 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 12:30 | |
