PLAYTECH ORD NPV quotes and chart
| Current price: | 735 GBX |
| Change (%): | +0.69% |
| Change: | +5 |
| Date - Hour: | |
| Previous close: | 730 |
| Open: | 716 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 363,919 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 702 | 709 | 722 | 730 | 735 |
| Change (%) | -0.43% | +1.00% | +1.83% | +1.11% | +0.69% |
| Change | -3 | +7 | +13 | +8 | +5 |
| Open | 704 | 715 | 712 | 729 | 716 |
| Volume | 365,992 | 251,863 | 342,786 | 594,732 | 363,919 |
| High | 714 | 715 | 722 | 731 | 740 |
| Low | 696 | 698 | 710 | 715 | 716 |
| High/Low range | 18 | 17 | 12 | 16 | 24 |
| 5 days change : +4.26% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.69% | 740 | 716 | 24 | 363,919 |
| January 1st | +3.23% | 740 | 675 | 65 | 441,503 |
| 5 days | +4.26% | 740 | 710 | 30 | 433,812 |
| 1 month | +0.55% | 740 | 675 | 65 | 486,407 |
| 6 months | +33.64% | 775 | 503 | 272 | 371,390 |
| 1 year | +71.17% | 775 | 425 | 350 | 310,447 |
| 3 years | +1.45% | 775 | 361 | 414 | 333,148 |
| 5 years | +90.22% | 775 | 111 | 664 | 536,430 |
| 10 years | +12.99% | 1,020 | 111 | 909 | 844,412 |
| 15 years | +75.00% | 1,020 | 111 | 909 | 831,753 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 713 |
| MA20 | 712 |
| MA50 | 722 |
| MA100 | 717 |
| Price / MA7 | +3.09% |
| Price / MA20 | +3.23% |
| Price / MA50 | +1.80% |
| Price / MA100 | +2.51% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
