Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AMINA ETP USD 36.030 +4.34% 36.210 36.210 35.665 603 69M 0.03%
UBSETF MSCI USA USD UKDIS 27.845 +4.29% 27.845 27.845 27.845 11 093 1M 24.65%
BNP EASY LOW CARBON 100 EUROPE 258.95 +4.27% 258.95 258.95 258.95 7 721M 0.00%
WISDOMTREE CRYPTO ALTCOINS 3.0655 +4.27% 3.0655 3.0655 3.0655 100 1M 0.06%
WT EUROPE SMALLCAP DIV ETF ACC 20.335 +4.15% 20.335 20.335 20.335 1 058 427 035 5.04%
HSBC MSCI AC FAR EAST EX JAPA 49.510 +4.00% 49.210 49.510 49.210 255 161M 0.01%
GLOBAL X URANIUM 16.426 +4.00% 15.858 16.426 15.816 6 145 8M 1.34%
LECLANCHE N 0.592 +3.86% 0.592 0.592 0.592 2 076 347M 0.00% IA
VANECK JR. GOLD MINERS ETF 36.275 +3.85% 35.215 36.540 35.215 32 592 11M 10.86%
ZKB SILVER ETF - A USD 278.05 +3.77% 269.50 279.35 269.35 8 154 258M 0.88% IA
ZKB SILVER ETF - A CHF 79.97 +3.71% 77.64 80.36 77.63 130 939 1 412M 0.74% IA
COINSHARES PHYSICAL ETHEREUM 82.22 +3.71% 81.58 82.22 81.50 5 548 2 056M 0.02%
COINSHARES PHYSICAL XRP USD 20.035 +3.70% 19.492 20.035 19.492 1 898 501M 0.01%
WISDOMTREE PHYSICAL SOLANA SEC 19.754 +3.69% 19.830 19.946 19.704 375 2M 0.34%
UBSETF GLOBAL GOLD MIN USD DIS 16.998 +3.56% 16.576 16.998 16.538 21 336 1M 42.67%
ISH GOLD PRODUCERS USD A 14.734 +3.51% 14.300 14.734 14.300 18 680 69M 0.40%
21SHARES BITCOIN SUISSE INDEX 24.875 +3.47% 24.555 24.875 24.475 2 812 54M 0.13% IA
GLOBAL X COPPER MINERS 34.350 +3.46% 33.580 34.350 33.580 1 626 4M 1.36%
WT EM EX-SOES ESG ETF ACC 21.575 +3.45% 21.575 21.575 21.575 87 1M 0.15%
21SHARES BITCOIN CASH ETP 20.115 +3.45% 19.332 20.115 19.332 743 15M 0.10%
ZKB SILVER ETF - H EUR 157.78 +3.44% 153.00 158.60 153.00 3 629 5M 12.10%
SYGNUM PLATFORM WINNERS INDEX 18.770 +3.42% 18.000 18.770 18.000 2 906 59M 0.09% IA
21SHARES COSMOS ETP USD 4.4185 +3.39% 4.3470 4.4185 4.3470 3 100 1M 2.00%
ZKB SILVER ETF - A EUR 255.10 +3.38% 247.70 256.45 247.45 5 522 305M 0.46% IA
AUAGESGGOLD MININGETF 7.166 +3.38% 7.169 7.169 7.166 502 4M 0.10%
FIDELITY EUROPE QI ACC 7.509 +3.34% 7.509 7.509 7.509 1 12M 0.00%
VANECK GOLD MINERS ETF 36.975 +3.31% 36.100 37.030 36.100 10 951 187M 0.22% IA
VANECK CRYPTO LEADERS ETN USD 9.102 +3.28% 9.102 9.102 9.102 354 1M 0.28%
21SHARES POLYGON ETP USD 8.228 +3.24% 8.280 8.280 8.228 2 169 5M 0.34%
ZKB SILVER ETF - H CHF 58.03 +3.22% 56.30 58.36 56.09 46 021 5M 51.13% IA

NOUVEAU !