Palmarès et cotations Suisse Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
15 FICAS ACTIVE CRYPTO ETP 203.40 -1.74% 203.40 203.40 203.40 10 11M 0.02%
15 FICAS ACTIVE CRYPTO ETP EUR 200.05 +0.00% 200.05 200.05 200.05 - 11M -
15 FICAS ACTIVE CRYPTO ETP USD 229.95 +0.00% 229.95 229.95 229.95 - 12M -
21SHARES ALGORAND ETP 1.7770 +0.00% 1.7770 1.7770 1.7770 - 1M -
21SHARES ALGORAND ETP USD 1.8494 -3.20% 1.8494 1.8494 1.8494 1 1M 0.00%
21SHARES AVALANCHE ETP 6.561 -3.50% 6.509 6.561 6.480 2 729 10M 0.19%
21SHARES AVALANCHE ETP GBP 7.334 +0.00% 7.334 7.334 7.334 - 11M -
21SHARES AVALANCHE ETP USD 7.211 -3.56% 7.169 7.211 7.142 52 594 10M 3.63%
21SHARES BINANCE BNB ETP 41.560 -1.89% 41.320 41.560 41.320 105 599M 0.00%
21SHARES BITCOIN CASH ETP 20.775 -0.10% 20.800 20.855 20.540 1 199 15M 0.17%
21SHARES BITCOIN CORE ETP 16.344 +0.10% 16.028 16.344 15.992 7 921 11M 1.13%
21SHARES BITCOIN ETP 21.140 -0.64% 21.000 21.140 20.890 4 537 606M 0.02%
21SHARES BITCOIN ETP EUR 21.375 +0.09% 21.065 21.375 21.065 1 259 613M 0.00%
21SHARES BITCOIN ETP GBP 18.226 +0.22% 18.226 18.226 18.226 155 523M 0.00%
21SHARES BITCOIN ETP JPY 3 048.0 +0.00% 3 048.0 3 048.0 3 048.0 - 87 409M -
21SHARES BITCOIN ETP USD 23.280 +0.32% 22.315 23.280 22.315 7 603 668M 0.03%
21SHARES BITCOIN SUISSE INDEX 26.485 -1.14% 26.570 26.570 26.000 1 084 57M 0.05%
21SHARES BITWISE SELECT 10 LAR 25.600 -0.43% 25.460 25.600 25.460 576 35M 0.04%
21SHARES BYTETREE BOLD ETP 26.220 +0.02% 26.050 26.220 26.050 1 306 5M 0.67%
21SHARES BYTETREE BOLD ETP GBP 22.805 +0.00% 22.805 22.805 22.805 - 4M -
21SHARES BYTETREE BOLD ETP USD 29.530 +0.00% 29.530 29.530 29.530 - 6M -
21SHARES CARDANO ETP 8.032 -3.87% 8.032 8.032 8.032 3 000 30M 0.08%
21SHARES CARDANO ETP GBP 7.790 +0.00% 7.790 7.790 7.790 - 29M -
21SHARES CARDANO ETP USD 8.711 -1.93% 8.827 8.827 8.660 4 937 32M 0.13%
21SHARES COSMOS ETP 3.8260 +0.00% 3.8260 3.8260 3.8260 - 1M -
21SHARES COSMOS ETP USD 4.2460 -2.21% 4.2460 4.2460 4.2460 125 1M 0.08%
21SHARES CRYPTO BASKET 10 ETP 23.655 +0.00% 23.655 23.655 23.655 - 6M -
21SHARES CRYPTO BASKET 10 ETP GBP 19.424 +11.97% 19.424 19.424 19.424 60 5M 0.02%
21SHARES CRYPTO BASKET 10 ETP USD 25.000 -3.20% 24.775 25.000 24.775 75 6M 0.03%
21SHARES CRYPTO BASKET ETP 14.542 -2.17% 14.298 14.542 14.298 2 100 315M 0.01%