Palmarès et cotations Suisse Actions - Lettre Z

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ZEHNDER N	60.8	+3.40%	59.4	60.8	58.0	31 058	564M	0.30%	IA
ZHEJIANG HANGKE TECHNOLOGY	-	+0.00%	-	-	-	-	-	-
ZIF IMMOBILIEN DIREKT SCHWEIZ	114.5	-1.30%	115.0	115.5	113.5	1 693	1 100M	0.00%
ZIMMER HLD	113	+0.00%	113	113	113	-	35 682M	-
ZKB GOLD ETF	627.6	-0.60%	632.6	634.8	627.6	3 171	760M	0.30%	IA
ZKB GOLD ETF EUR	2 018.5	-0.80%	2 033.0	2 033.0	2 018.5	553	1 460M	0.10%	IA
ZKB GOLD ETF GBP	1 734.0	+0.00%	1 734.0	1 734.0	1 734.0	-	5M	-
ZKB GOLD ETF HEDGED CHF	524.4	-0.40%	526.7	528.9	524.4	733	29M	1.30%	IA
ZKB GOLD ETF HEDGED EUR	1 213.8	-0.10%	1 212.8	1 214.4	1 212.8	233	175M	0.20%	IA
ZKB GOLD ETF HEDGED GBP	1 243.4	+0.00%	1 243.4	1 243.4	1 243.4	-	2M	-
ZKB GOLD ETF USD	2 185.5	-0.50%	2 198.5	2 209.5	2 185.5	490	2 057M	0.10%	IA
ZKB PALLADIUM ETF - CHF	248.00	-3.22%	257.95	258.20	247.05	1 683	353M	0.12%	IA
ZKB PLATINUM ETF - CHF	270.40	-1.39%	272.65	276.75	270.40	727	260M	0.08%	IA
ZKB SILVER ETF - A CHF	78.73	-3.49%	81.20	82.25	78.73	28 632	1 391M	0.16%	IA
ZKB SILVER ETF - A EUR	254.55	-2.69%	260.00	262.45	254.55	2 349	304M	0.20%	IA
ZKB SILVER ETF - A USD	274.80	-3.49%	282.85	287.15	274.80	1 038	255M	0.11%	IA
ZKB SILVER ETF - H CHF	57.29	-4.02%	58.98	59.76	57.29	14 884	5M	16.54%	IA
ZKB SILVER ETF - H EUR	156.28	-4.43%	156.28	156.28	156.28	21	5M	0.07%
ZUEBLIN IMM N	25.8	+0.00%	26.0	26.0	25.8	2 664	86M	0.10%
ZUG ESTATES HOLDING AG	1 775	+0.85%	1 760	1 775	1 760	56	817M	0.00%	IA
ZUGER KB N	8 300	+0.00%	8 300	8 340	8 260	69	2 393M	0.00%	IA
ZURICH INSURANCE N	473.7	+1.00%	471.0	473.7	470.5	442 196	69 329M	0.30%	IA
ZWAHLEN I	158	+0.64%	158	158	158	5	6M	0.00%