Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZKB SILVER ETF - A USD | 278.05 | +3.77% | 269.50 | 279.35 | 269.35 | 8 154 | 258M | 0.88% | |
| ZKB SILVER ETF - A CHF | 79.97 | +3.71% | 77.64 | 80.36 | 77.63 | 130 939 | 1 412M | 0.74% | |
| ZKB SILVER ETF - H EUR | 157.78 | +3.44% | 153.00 | 158.60 | 153.00 | 3 629 | 5M | 12.10% | |
| ZKB SILVER ETF - A EUR | 255.10 | +3.38% | 247.70 | 256.45 | 247.45 | 5 522 | 305M | 0.46% | |
| ZKB SILVER ETF - H CHF | 58.03 | +3.22% | 56.30 | 58.36 | 56.09 | 46 021 | 5M | 51.13% | |
| ZKB PLATINUM ETF - CHF | 287.25 | +2.75% | 284.00 | 287.25 | 281.80 | 2 603 | 276M | 0.27% | |
| ZEHNDER N | 60.0 | +1.50% | 59.9 | 60.2 | 58.3 | 10 507 | 556M | 0.10% | |
| ZKB GOLD ETF | 652.3 | +1.40% | 645.0 | 654.6 | 645.0 | 10 563 | 790M | 0.90% | |
| ZKB GOLD ETF HEDGED EUR | 1 248.0 | +1.30% | 1 234.4 | 1 250.0 | 1 234.4 | 193 | 180M | 0.10% | |
| ZKB PALLADIUM ETF - CHF | 271.80 | +1.25% | 268.65 | 273.85 | 263.70 | 1 904 | 387M | 0.13% | |
| ZKB GOLD ETF USD | 2 259.5 | +1.20% | 2 236.5 | 2 266.5 | 2 235.0 | 901 | 2 126M | 0.10% | |
| ZKB GOLD ETF HEDGED CHF | 541.0 | +1.10% | 536.0 | 541.5 | 535.3 | 3 367 | 30M | 6.20% | |
| ZKB GOLD ETF EUR | 2 078.5 | +1.10% | 2 059.5 | 2 080.0 | 2 059.5 | 64 | 1 504M | 0.00% | |
| ZURICH INSURANCE N | 471.8 | +0.60% | 471.0 | 475.9 | 470.1 | 440 890 | 69 051M | 0.30% | |
| ZKB GOLD ETF HEDGED GBP | 1 273.8 | +0.40% | 1 269.0 | 1 273.8 | 1 269.0 | 32 | 3M | 1.60% | |
| ZIMMER HLD | 113 | +0.00% | 113 | 113 | 113 | - | 35 682M | - | |
| ZWAHLEN I | 160 | +0.00% | 160 | 160 | 160 | - | 6M | - | |
| ZHEJIANG HUAYOU COBALT | - | +0.00% | - | - | - | - | - | - | |
| ZIF IMMOBILIEN DIREKT SCHWEIZ | 116.0 | +0.00% | 115.5 | 116.0 | 114.5 | 5 856 | 1 114M | 0.10% | |
| ZUEBLIN IMM N | 26.0 | +0.00% | 26.0 | 26.0 | 26.0 | 109 | 86M | 0.00% | |
| ZKB GOLD ETF GBP | 1 760.0 | +0.00% | 1 760.0 | 1 760.0 | 1 760.0 | - | 5M | - | |
| ZUGER KB N | 8 460 | -0.70% | 8 460 | 8 540 | 8 460 | 16 | 2 439M | 0.00% | |
| ZUG ESTATES HOLDING AG | 1 760 | -1.40% | 1 780 | 1 780 | 1 735 | 136 | 810M | 0.00% |
