Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre C - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CS FTX PHYSICAL STAKED SOLANA 18.046 +9.80% 18.262 18.262 18.046 3 731 451M 0.02%
COINSHARES PHYSICAL ETHEREUM USD 91.90 +4.90% 85.70 91.90 85.70 30 639 2 298M 0.12%
COINSHARES PHYSICAL ETHEREUM 82.22 +3.71% 81.58 82.22 81.50 5 548 2 056M 0.02%
COINSHARES PHYSICAL XRP USD 20.035 +3.70% 19.492 20.035 19.492 1 898 501M 0.01%
CS PHYSICAL STAKED CARDANO 0.4950 +2.87% 0.4950 0.4950 0.4950 26 286 37M 0.04%
CSI300 SWAP UCITS ETF 12.642 +2.22% 12.620 12.642 12.620 1 890 644M 0.00%
CLARIANT N 14.42 +1.91% 14.13 14.45 14.13 905 559 4 787M 0.27%
CEMBRA MONEY BANK N 71.95 +1.84% 70.70 71.95 70.70 63 428 2 159M 0.21%
CURATIS N 8.295 +1.78% 8.300 8.300 8.295 5 691 36M 0.13%
COINSHARES PHYSICAL BITCOIN USD 64.86 +1.73% 63.01 65.00 63.01 769 1 622M 0.00%
COINSHARES PHYSICAL BITCOIN EUR 58.93 +1.60% 58.93 58.93 58.93 81 1 473M 0.00%
COINSHARES PHYSICAL BITCOIN 58.44 +1.32% 58.20 58.47 58.12 941 1 461M 0.00%
COLTENE N 52.0 +0.40% 52.0 53.2 51.8 2 688 311M 0.00%
CS REF HOSPITALITY 74.0 +0.30% 73.8 74.0 73.8 1 013 626M 0.00%
CIE FIN TR I 151.5 +0.30% 152.5 153.0 151.5 6 750 1 216M 0.10%
CICOR TECH N 49.4 +0.20% 49.2 49.5 48.8 1 289 172M 0.00%
CSIF WDMVO ESG ETF B USD 126.42 +0.16% 126.42 126.42 126.42 86 181M 0.01%
CS PHYSICAL STAKED POLKADOT 7.133 +0.00% 7.133 7.133 7.133 - 178M -
CATERPILLAR 310 +0.00% 310 310 310 - 252 617M -
CADELPLATA N 0.100 +0.00% 0.100 0.100 0.100 - 312M -
CS PHYSICAL STAKED POLKADOT USD 7.923 +0.00% 7.923 7.923 7.923 - 198M -
CSIF MSCI USA ETF B USD 202.85 +0.00% 202.85 202.85 202.85 - 459M -
COINSHARES PHYSICAL XRP 17.438 +0.00% 17.438 17.438 17.438 - 436M -
CSIF USTEC ETF B USD 13.490 +0.00% 13.490 13.490 13.490 - 1M -
COINSHARES PHYSICAL ETHEREUM EUR 80.22 +0.00% 80.22 80.22 80.22 - 2 006M -
COINSHARES PHYSICAL LITECOIN USD 15.068 +0.00% 15.068 15.068 15.068 - 377M -
CARDANO ADA STAKING BY LIQWID USD 15.480 +0.00% 15.480 15.480 15.480 - 1M -
CPH N 87.6 +0.00% 87.6 87.6 87.0 152 526M 0.00%
CS REF SIAT 223 +0.00% 222 223 221 4 632 3 658M 0.00%
CREALOGIX N 59.0 +0.00% 59.0 59.0 59.0 2 83M 0.00%