Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| R&S GROUP N | 11.60 | +6.91% | 11.50 | 11.65 | 11.20 | 333 462 | 336M | 1.15% | |
| RICHEMONT N | 144.75 | +5.31% | 141.55 | 146.95 | 141.55 | 2 152 291 | 77 815M | 0.40% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2 084.5 | +2.10% | 2 063.5 | 2 087.0 | 2 060.5 | 73 | 7M | 2.20% | |
| RAIF SOLID GOLD H-CHF | 4 950.0 | +1.50% | 4 901.0 | 4 950.0 | 4 901.0 | 6 | 15M | 0.20% | |
| RAIETFSGORS&T -A CHF- | 698.0 | +1.40% | 695.6 | 698.0 | 695.6 | 1 463 | 3M | 39.00% | |
| RAIF SOLID GOLD OUNCES A-USD | 2 316.0 | +1.40% | 2 290.0 | 2 316.0 | 2 290.0 | 24 | 8M | 0.70% | |
| RAIETFSGORS&T -H CHF HED- | 638.8 | +1.30% | 635.1 | 639.6 | 633.2 | 516 | 2M | 13.80% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1 550.0 | +1.30% | 1 531.0 | 1 550.0 | 1 531.0 | 24 | 5M | 0.70% | |
| RAIETFSGORS&T -A USD- | 768.8 | +1.30% | 762.8 | 769.5 | 762.0 | 453 | 3M | 12.10% | |
| ROCHE GS | 237.1 | +1.00% | 235.1 | 237.8 | 234.0 | 1 530 283 | 166 578M | 0.20% | |
| RESIDENTIA | 97.8 | +0.80% | 97.4 | 97.8 | 97.4 | 84 | 156M | 0.00% | |
| ROCHE I | 258.2 | +0.50% | 256.8 | 259.8 | 255.6 | 23 940 | 27 548M | 0.00% | |
| RIZE CYBERSECURITY UCITS ETF | 6.509 | +0.42% | 6.509 | 6.509 | 6.509 | 37 | 20M | 0.00% | |
| REALSTONE | 127.0 | +0.40% | 127.0 | 127.0 | 126.0 | 3 547 | 1 704M | 0.00% | |
| RIZE SUSTAINABLE FOOD ETF | 3.6720 | +0.37% | 3.6900 | 3.6900 | 3.6720 | 547 | 1M | 0.27% | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4.2095 | +0.00% | 4.2095 | 4.2095 | 4.2095 | - | 12M | - | |
| ROBECO GLOBAL TRT BOND FUND | 49.0 | +0.00% | 49.0 | 49.0 | 49.0 | - | 10 575M | - | |
| RIZE US ENVIRO | 4.5090 | +0.00% | 4.5090 | 4.5090 | 4.5090 | - | 99M | - | |
| RIZE GLOBAL SUS INFRA | 4.4435 | +0.00% | 4.4435 | 4.4435 | 4.4435 | - | 9M | - | |
| RAIF SOLID GOLD A-USD | 7 179 | +0.00% | 7 179 | 7 179 | 7 179 | - | 14M | - | |
| RELIEF THERAPEUTICS N | 1.280 | +0.00% | 1.300 | 1.310 | 1.280 | 5 156 | 18M | 0.04% | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3.1230 | +0.00% | 3.1230 | 3.1230 | 3.1230 | - | 3M | - | |
| ROLINCO | 51.4 | +0.00% | 51.4 | 51.4 | 51.4 | - | 2 807M | - | |
| ROBECO | 60.0 | +0.00% | 60.0 | 60.0 | 60.0 | - | 4 800M | - | |
| RIZE CIRCULAR | 4.8695 | +0.00% | 4.8695 | 4.8695 | 4.8695 | - | 2M | - | |
| ROTHSCHILD RE SWISS | 147.0 | -0.30% | 148.0 | 148.5 | 147.0 | 6 836 | 2 358M | 0.00% | |
| RIETER N | 131.8 | -0.80% | 130.6 | 132.2 | 130.6 | 2 995 | 616M | 0.10% | |
| ROMANDE ENERGIE N | 58.0 | -1.00% | 58.2 | 58.6 | 58.0 | 1 822 | 1 653M | 0.00% |
